Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GoHelpFund HELP | US$0,009309 | -9,39% | -32,68% | US$29.280 | US$12.784,99 | 3.145.499 HELP |
| 1202 |  QUINADS QUIN | US$0,000002190 | 4,55% | -29,56% | US$28.894 | US$12.346,87 | 13.195.408.081 QUIN |
| 1203 |  Decentralized Asset Trading Platform DATP | US$0,000002175 | -3,01% | 7,25% | US$25.706 | US$6.226,19 | 11.820.620.222 DATP |
| 1204 |  Desire DSR | US$0,003313 | -4,74% | 10,51% | US$25.371 | US$11.883,24 | 7.658.863 DSR |
| 1205 |  Havy HAVY | US$0,000003164 | 7,20% | -19,86% | US$25.084 | US$21.907,51 | 7.927.504.212 HAVY |
| 1206 |  BitCoin One BTCONE | US$0,0003155 | 0,45% | 25,36% | US$24.864 | US$739,00 | 78.808.839 BTCONE |
| 1207 |  CryptoSoul SOUL | US$0,0001668 | -0,37% | -26,11% | US$24.724 | US$10.969,70 | 148.200.080 SOUL |
| 1208 |  Traid TRAID | US$0,001658 | 0,94% | 1,95% | US$23.959 | US$1.229,28 | 14.450.540 TRAID |
| 1209 |  Dinero DIN | US$0,002391 | -0,58% | -13,33% | US$21.392 | US$2.845,53 | 8.947.929 DIN |
| 1210 |  TravelNote TVNT | US$0,009835 | 2,47% | -41,65% | US$20.489 | US$14.751,10 | 2.083.333 TVNT |
| 1211 |  Thingschain TIC | US$0,000001782 | 10,16% | -10,00% | US$20.391 | US$9.518,80 | 11.445.000.000 TIC |
| 1212 |  SocialCoin SOCC | US$0,001789 | 32,78% | 382,95% | US$18.814 | US$33.908,51 | 10.518.425 SOCC |
| 1213 |  YoloCash YLC | US$0,0006376 | 4,20% | -12,15% | US$18.810 | US$3.165,44 | 29.499.388 YLC |
| 1214 |  Tourist Token TOTO | US$0,000004985 | 4,65% | -15,06% | US$18.612 | US$10.221,50 | 3.733.323.630 TOTO |
| 1215 |  Blacer Coin BLCR | US$0,1105 | 23,32% | -28,96% | US$18.145 | US$5.545,40 | 164.249 BLCR |
| 1216 |  KingN Coin KNC | US$8,46 | 1,58% | 2,06% | US$17.001 | US$674,32 | 2.009 KNC |
| 1217 |  Bionic BNC | US$0,00002891 | 0,86% | -13,82% | US$15.504 | US$10.415,50 | 536.244.133 BNC |
| 1218 |  Neuro NRO | US$0,0002104 | 66,77% | 138,30% | US$12.496 | US$64.728,15 | 59.401.326 NRO |
| 1219 |  Cyber Movie Chain CMCT | US$0,0000005626 | -38,56% | -41,60% | US$11.252 | US$1.739,63 | 20.000.000.000 CMCT |
| 1220 |  Cryptrust CTRT | US$0,000001766 | -0,04% | -7,38% | US$9.875 | US$6.616,08 | 5.592.788.485 CTRT |
| 1221 |  Mirai MRI | US$0,002726 | -3,90% | -20,01% | US$9.357 | US$2.057,85 | 3.432.003 MRI |
| 1222 |  Crystal Token CYL | US$0,01653 | -7,61% | -39,01% | US$9.328 | US$37.005,76 | 564.377 CYL |
| 1223 |  BROTHER BRAT | US$0,00005143 | -1,47% | -4,22% | US$8.229 | US$693,60 | 160.000.000 BRAT |
| 1224 |  Alpha Coin APC | US$0,0007909 | -9,91% | -23,67% | US$7.909 | US$19.103,30 | 10.000.000 APC |
| 1225 |  KUN KUN | US$3,71 | 1,54% | -11,02% | US$7.415 | US$5.235,27 | 2.000 KUN |
| 1226 |  IceChain ICHX | US$0,000005262 | -77,59% | -97,17% | US$4.019 | US$5.784,29 | 763.809.196 ICHX |
| 1227 |  Benz BENZ | US$0,0003751 | 35,81% | 151,68% | US$2.235 | US$1.395,62 | 5.958.969 BENZ |
| 1228 |  Abulaba AAA | US$0,0001046 | 0,63% | -1,07% | US$1.578 | US$13.195,05 | 15.090.818 AAA |
| 1229 |  Magnum MGM | US$0,0002631 | -27,45% | -30,74% | US$1.183 | US$604,43 | 4.497.751 MGM |
| 1230 |  Centrality CENNZ | US$0,03673 | 14,44% | 3,06% | US$29.565.500 | US$146,23 | 804.977.102 CENNZ |
| 1231 |  Gold Bits Coin GBC | US$0,2297 | 8,41% | 3,09% | US$24.343.162 | US$2,30 | 105.968.611 GBC |
| 1232 |  Everus EVR | US$0,03081 | 38,79% | -43,62% | US$14.085.554 | US$269,98 | 457.121.540 EVR |
| 1233 |  DEW DEW | US$0,1016 | 1,29% | -5,06% | US$10.488.392 | US$257,76 | 103.244.553 DEW |
| 1234 |  ZPER ZPR | US$0,007912 | 16,23% | 161,48% | US$10.014.207 | US$343,56 | 1.265.672.407 ZPR |
| 1235 |  Safex Token SFT | US$0,004742 | -0,44% | -2,63% | US$7.318.324 | US$400,01 | 1.543.157.590 SFT |
| 1236 |  Grid+ GRID | US$0,1818 | -0,79% | -3,12% | US$7.133.712 | US$232,06 | 39.236.491 GRID |
| 1237 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.435 | - | 298.351 AU |
| 1238 |  Aston ATX | US$0,007868 | 1,24% | -6,30% | US$6.482.975 | US$330,47 | 824.000.000 ATX |
| 1239 |  Ecobit ECOB | US$0,01341 | -10,91% | -13,83% | US$5.960.370 | US$75,10 | 444.444.444 ECOB |
| 1240 |  Lykke LKK | US$0,01719 | -4,40% | -12,84% | US$5.447.235 | - | 316.809.739 LKK |
| 1241 |  Stealth XST | US$0,1391 | 2,92% | 6,54% | US$4.423.276 | US$454,75 | 31.802.902 XST |
| 1242 |  FairCoin FAIR | US$0,07889 | 1,44% | -12,37% | US$4.196.315 | US$163,08 | 53.193.831 FAIR |
| 1243 |  ECC ECC | US$0,0001578 | -23,87% | 0,28% | US$3.944.363 | US$276,12 | 25.000.000.000 ECC |
| 1244 |  Playgroundz IOG | US$0,1362 | 0,00% | 3,20% | US$3.887.559 | - | 28.545.120 IOG |
| 1245 |  AMLT AMLT | US$0,01627 | 18,68% | 13,73% | US$3.827.276 | US$276,51 | 235.254.804 AMLT |
| 1246 |  HiCoin XHI | US$0,0008415 | 1,51% | -6,16% | US$3.731.559 | US$25,03 | 4.434.602.828 XHI |
| 1247 |  NativeCoin N8V | US$0,1868 | 24,76% | -16,41% | US$3.443.157 | US$259,96 | 18.430.975 N8V |
| 1248 |  DACSEE DACS | US$0,004499 | 1,05% | -1,11% | US$3.391.658 | US$14,24 | 753.798.737 DACS |
| 1249 |  Lisk Machine Learning LML | US$0,02604 | 11,68% | 1,35% | US$3.124.830 | US$69,78 | 120.000.000 LML |
| 1250 |  GET Protocol GET | US$0,2655 | -0,86% | -5,98% | US$3.023.135 | US$218,29 | 11.388.258 GET |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.