Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LogisCoin LGS | US$0,03469 | -12,41% | 11,29% | US$81.572 | US$4.930,31 | 2.351.213 LGS |
| 1152 |  Akroma AKA | US$0,004098 | 2,51% | -28,48% | US$78.587 | US$2.953,23 | 19.177.485 AKA |
| 1153 |  EagleX EGX | US$0,002261 | 55,90% | 6,01% | US$75.947 | US$996,52 | 33.583.500 EGX |
| 1154 |  LRM Coin LRM | US$0,02135 | 7,23% | -39,30% | US$75.709 | US$2.413,39 | 3.546.115 LRM |
| 1155 |  SCRIV NETWORK SCRIV | US$0,003031 | 13,42% | 17,27% | US$74.988 | US$9.319,56 | 24.744.362 SCRIV |
| 1156 |  BitWhite BTW | US$0,002043 | 2,88% | -36,99% | US$74.196 | US$193.318 | 36.325.371 BTW |
| 1157 |  WITChain WIT | US$0,00004409 | -8,18% | -16,12% | US$74.066 | US$22.764,05 | 1.680.000.000 WIT |
| 1158 |  Thore Cash TCH | US$0,001290 | -0,46% | -19,15% | US$71.034 | US$45.071,88 | 55.056.178 TCH |
| 1159 |  EtherInc ETI | US$0,0002209 | 6,44% | 27,50% | US$68.787 | US$10.616,61 | 311.378.293 ETI |
| 1160 |  TokenDesk TDS | US$0,004670 | -0,35% | -9,99% | US$68.575 | US$20.194,25 | 14.683.321 TDS |
| 1161 |  SkyHub Coin SHB | US$0,1972 | -4,20% | -2,60% | US$67.124 | US$3.039,22 | 340.388 SHB |
| 1162 |  CyberFM CYFM | US$0,000001280 | 10,36% | -33,56% | US$65.529 | US$1.096,46 | 51.200.000.000 CYFM |
| 1163 |  Azart AZART | US$0,01570 | -33,09% | -61,56% | US$65.084 | US$688,48 | 4.146.379 AZART |
| 1164 |  CustomContractNetwork CCN | US$0,0001499 | 10,67% | -20,04% | US$65.053 | US$99.051,18 | 434.056.302 CCN |
| 1165 |  APR Coin APR | US$0,008916 | -7,58% | -35,88% | US$63.052 | US$15.092,10 | 7.071.943 APR |
| 1166 |  KZ Cash KZC | US$0,03235 | 2,20% | -0,23% | US$61.625 | US$507,19 | 1.905.155 KZC |
| 1167 |  RouletteToken RLT | US$0,005999 | 1,18% | -4,32% | US$61.305 | US$1.032,34 | 10.219.042 RLT |
| 1168 |  Bitcoin Turbo Koin BTK | US$0,000006105 | 5,99% | -43,45% | US$59.346 | US$598,45 | 9.721.412.001 BTK |
| 1169 |  Agrolot AGLT | US$0,004268 | 2,16% | -12,58% | US$58.691 | US$6.800,68 | 13.751.539 AGLT |
| 1170 |  ELTCOIN ELTCOIN | US$0,0006501 | -26,61% | -37,64% | US$58.513 | US$983,87 | 90.000.000 ELTCOIN |
| 1171 |  Ether Kingdoms Token IMP | US$0,01952 | -8,35% | -18,21% | US$57.959 | US$15.837,28 | 2.969.085 IMP |
| 1172 |  Neural Protocol NRP | US$0,000006680 | -11,27% | -23,53% | US$57.435 | US$22.003,43 | 8.597.993.013 NRP |
| 1173 |  Micromines MICRO | US$0,000003622 | -11,86% | -17,03% | US$57.342 | US$21.927,75 | 15.829.887.606 MICRO |
| 1174 |  nDEX NDX | US$0,000004048 | -13,42% | -11,99% | US$55.692 | US$11.143,41 | 13.758.687.251 NDX |
| 1175 |  Chimpion BNANA | US$0,01332 | 11,40% | -6,82% | US$54.833 | US$4.235,78 | 4.116.630 BNANA |
| 1176 |  Herbalist Token HERB | US$0,000005664 | 6,06% | -18,21% | US$53.812 | US$14.410,73 | 9.499.999.999 HERB |
| 1177 |  Aegeus AEG | US$0,001745 | 9,37% | 41,29% | US$53.385 | US$3.811,12 | 30.601.546 AEG |
| 1178 |  EthereumX ETX | US$0,0005947 | 0,34% | -30,17% | US$51.875 | US$624,87 | 87.225.579 ETX |
| 1179 |  The Currency Analytics TCAT | US$0,001504 | 4,36% | -3,20% | US$51.589 | US$219.801 | 34.309.569 TCAT |
| 1180 |  HashBX HBX | US$0,03055 | -26,70% | -43,99% | US$51.294 | US$37.594,29 | 1.678.947 HBX |
| 1181 |  e-Chat ECHT | US$0,003203 | -0,36% | -18,90% | US$49.259 | US$944.344 | 15.379.172 ECHT |
| 1182 |  InnovativeBioresearchClassic INNBCL | US$0,0000001875 | 25,86% | -29,81% | US$48.868 | US$62.997,44 | 260.572.601.520 INNBCL |
| 1183 |  Joint Ventures JOINT | US$0,002169 | -10,76% | 11,29% | US$47.444 | US$1.073,12 | 21.878.085 JOINT |
| 1184 |  Gold Poker GPKR | US$0,01580 | 3,95% | -28,35% | US$46.707 | US$1.962,07 | 2.956.426 GPKR |
| 1185 |  Provoco Token VOCO | US$0,0001860 | -4,50% | -14,21% | US$46.151 | US$26.726,61 | 248.179.140 VOCO |
| 1186 |  StellarPay XLB | US$0,01279 | 3,95% | -0,79% | US$43.791 | US$3.632,21 | 3.424.785 XLB |
| 1187 |  Plancoin PLAN | US$0,001578 | -2,66% | 0,21% | US$42.560 | US$17.596,56 | 26.975.135 PLAN |
| 1188 |  ICOBay IBT | US$0,00006508 | -3,21% | -9,75% | US$41.921 | US$148.238 | 644.146.118 IBT |
| 1189 |  Constant CONST | US$1,00 | 5,28% | -0,78% | US$39.189 | US$23.572,83 | 39.012 CONST |
| 1190 |  Octoin Coin OCC | US$0,06785 | -3,49% | -28,66% | US$37.665 | US$1.083.058 | 555.137 OCC |
| 1191 |  FUTURAX FTXT | US$0,00001105 | -2,50% | -45,99% | US$37.626 | US$12.046,62 | 3.406.412.461 FTXT |
| 1192 |  AceD ACED | US$0,01568 | -0,73% | 6,09% | US$36.930 | US$664,30 | 2.354.922 ACED |
| 1193 |  CyberMusic CYMT | US$0,000002532 | 1,96% | -16,67% | US$36.362 | US$10.618,80 | 14.362.310.539 CYMT |
| 1194 |  Posscoin POSS | US$0,000001173 | 3,98% | -31,71% | US$34.321 | US$214.642 | 29.255.471.754 POSS |
| 1195 |  Italian Lira ITL | US$0,000005856 | -5,87% | -24,95% | US$33.901 | US$3.010,48 | 5.788.989.587 ITL |
| 1196 |  PAWS Fund PAWS | US$0,1758 | -9,84% | 1,07% | US$32.924 | US$761,12 | 187.280 PAWS |
| 1197 |  Fivebalance FBN | US$0,00007794 | 2,41% | -14,28% | US$32.652 | US$9.644,86 | 418.942.356 FBN |
| 1198 |  Mainstream For The Underground MFTU | US$0,00003024 | 3,39% | -44,95% | US$32.515 | US$302.731 | 1.075.139.615 MFTU |
| 1199 |  BunnyToken BUNNY | US$0,0001578 | -15,83% | -27,49% | US$30.928 | US$1.821,33 | 196.025.052 BUNNY |
| 1200 |  VikkyToken VIKKY | US$0,000007890 | -6,15% | -43,78% | US$29.405 | US$9.449,05 | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.