Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elysian ELY | US$0,001774 | -20,66% | 0,90% | US$154.252 | US$62.338,64 | 86.966.210 ELY |
| 1102 |  Exosis EXO | US$0,7411 | -0,47% | -11,11% | US$150.522 | US$38.302,41 | 203.108 EXO |
| 1103 |  Kora Network Token KNT | US$0,0004470 | 13,38% | 2,48% | US$150.015 | US$4.061,50 | 335.625.000 KNT |
| 1104 |  Bitcoinus BITS | US$0,002513 | 37,49% | -26,76% | US$149.016 | US$130.520 | 59.294.348 BITS |
| 1105 |  Teloscoin TELOS | US$0,002018 | -0,46% | -27,18% | US$147.132 | US$549,55 | 72.921.850 TELOS |
| 1106 |  WomenCoin WOMEN | US$0,000003001 | 16,38% | -92,40% | US$145.448 | US$970,23 | 48.459.472.454 WOMEN |
| 1107 |  MicroMoney AMM | US$0,009185 | 12,21% | -4,58% | US$144.914 | US$10.019,60 | 15.777.256 AMM |
| 1108 |  Xuez XUEZ | US$0,05254 | -0,51% | -23,34% | US$144.161 | US$13.666,16 | 2.743.860 XUEZ |
| 1109 |  Naviaddress NAVI | US$0,0005858 | -11,07% | -17,98% | US$142.090 | US$20.360,11 | 242.550.845 NAVI |
| 1110 |  MMOCoin MMO | US$0,002394 | 12,81% | 39,59% | US$139.290 | US$11.969,17 | 58.182.641 MMO |
| 1111 |  CFun CFUN | US$0,0003208 | 18,14% | 46,50% | US$137.765 | US$18.005,06 | 429.429.737 CFUN |
| 1112 |  Alpha Token A | US$0,005248 | -9,72% | 11,67% | US$133.969 | US$205.790 | 25.529.177 A |
| 1113 |  BitRent RNTB | US$0,0001582 | 6,99% | 0,43% | US$133.136 | US$2.371,78 | 841.738.500 RNTB |
| 1114 |  MedicCoin MEDIC | US$0,0004924 | 4,42% | 1,15% | US$128.775 | US$4.349,45 | 261.505.145 MEDIC |
| 1115 |  EurocoinToken ECTE | US$0,1036 | 0,83% | -5,37% | US$125.233 | US$24.257,13 | 1.209.047 ECTE |
| 1116 |  Datarius Credit DTRC | US$0,0009328 | 6,46% | -2,24% | US$119.174 | US$1.557.768 | 127.756.071 DTRC |
| 1117 |  STRAKS STAK | US$0,008848 | -30,37% | -33,24% | US$116.451 | US$506,47 | 13.161.401 STAK |
| 1118 |  Jury.Online Token JOT | US$0,01261 | -13,04% | -2,08% | US$115.036 | US$3.039,72 | 9.121.909 JOT |
| 1119 |  ModulTrade MTRC | US$0,003148 | 1,51% | -11,44% | US$114.741 | US$1.445,89 | 36.445.819 MTRC |
| 1120 |  Blocklancer LNC | US$0,0009103 | -48,95% | 14,94% | US$109.360 | US$1.633,10 | 120.140.384 LNC |
| 1121 |  EUNOMIA ENTS | US$0,000006655 | 91,52% | 46,63% | US$109.282 | US$21.214,65 | 16.420.688.682 ENTS |
| 1122 |  BitRewards BIT | US$0,0003199 | -2,63% | -21,63% | US$109.123 | US$4.773,73 | 341.119.130 BIT |
| 1123 |  Unify UNIFY | US$0,006000 | -8,48% | -4,94% | US$109.119 | US$1.238,35 | 18.185.085 UNIFY |
| 1124 |  LOCIcoin LOCI | US$0,002578 | -14,65% | -22,30% | US$106.713 | US$681,05 | 41.387.332 LOCI |
| 1125 |  bitJob STU | US$0,001286 | -16,02% | -31,20% | US$105.226 | US$1.274,76 | 81.804.993 STU |
| 1126 |  PKG Token PKG | US$0,00001136 | -21,22% | -32,67% | US$101.933 | US$19.638,93 | 8.969.257.745 PKG |
| 1127 |  Emphy EPY | US$0,01267 | 20,96% | 20,34% | US$100.106 | US$596,43 | 7.902.025 EPY |
| 1128 |  Breakout BRK | US$0,005207 | -11,32% | -56,35% | US$98.660 | US$18.818,80 | 18.949.258 BRK |
| 1129 |  CROAT CROAT | US$0,001525 | -26,40% | -43,87% | US$96.553 | US$614,21 | 63.307.090 CROAT |
| 1130 |  EVOS EVOS | US$0,01186 | -4,90% | -18,90% | US$95.285 | US$48.883,69 | 8.032.716 EVOS |
| 1131 |  Spectrum SPT | US$0,00008675 | -11,24% | -18,70% | US$95.257 | US$128.278 | 1.098.000.000 SPT |
| 1132 |  Mincoin MNC | US$0,01757 | 16,77% | 33,68% | US$95.249 | US$831,63 | 5.419.761 MNC |
| 1133 |  BitBall BTB | US$0,0003572 | -19,83% | 12,57% | US$94.219 | US$495.647 | 263.762.038 BTB |
| 1134 |  Engagement Token ENGT | US$0,0002263 | -4,88% | -29,20% | US$93.988 | US$19.014,53 | 415.256.071 ENGT |
| 1135 |  Transcodium TNS | US$0,001842 | -3,56% | -13,00% | US$93.119 | US$258.134 | 50.553.571 TNS |
| 1136 |  Advanced Technology Coin ARC | US$0,003629 | 18,15% | -15,36% | US$92.916 | US$520,66 | 25.605.069 ARC |
| 1137 |  ProxyNode PRX | US$0,001578 | -3,65% | 1,88% | US$91.852 | US$741,17 | 58.195.511 PRX |
| 1138 |  Intelligent Trading Foundation ITT | US$0,009356 | 21,24% | 7,73% | US$91.832 | US$501,61 | 9.814.899 ITT |
| 1139 |  Absolute ABS | US$0,007952 | -0,47% | 41,30% | US$90.931 | US$2.980,11 | 11.435.037 ABS |
| 1140 |  NetKoin NTK | US$0,00002029 | -20,65% | -24,61% | US$90.365 | US$1.061,89 | 4.453.537.916 NTK |
| 1141 |  No BS Crypto NOBS | US$0,00007173 | -21,82% | -4,68% | US$89.550 | US$43.259,69 | 1.248.463.700 NOBS |
| 1142 |  TEAM (TokenStars) TEAM | US$0,007558 | 8,35% | 18,21% | US$88.995 | US$2.449,71 | 11.775.452 TEAM |
| 1143 |  Tidex Token TDX | US$0,009345 | 0,18% | -19,25% | US$88.825 | US$7.994,02 | 9.504.980 TDX |
| 1144 |  EnterCoin ENTRC | US$0,04386 | -4,71% | -18,62% | US$87.723 | US$13.362,12 | 2.000.000 ENTRC |
| 1145 |  ShowHand HAND | US$0,000001417 | -7,71% | -23,11% | US$87.720 | US$11.901,68 | 61.912.434.418 HAND |
| 1146 |  Etheera ETA | US$0,00001208 | -2,73% | -46,14% | US$86.866 | US$11.316,46 | 7.190.226.682 ETA |
| 1147 |  KWHCoin KWH | US$0,00004845 | 5,02% | -0,06% | US$86.210 | US$143.441 | 1.779.438.681 KWH |
| 1148 |  SkinCoin SKIN | US$0,0009747 | 0,67% | -18,28% | US$85.951 | US$1.499,37 | 88.183.483 SKIN |
| 1149 |  RPICoin RPI | US$0,0001609 | -37,60% | -10,81% | US$85.775 | US$884,24 | 533.139.140 RPI |
| 1150 |  Jetcoin JET | US$0,01231 | -11,03% | -56,43% | US$83.965 | US$19.806,49 | 6.822.895 JET |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.