Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrezarCoin TZC | US$0,003418 | -6,33% | -27,41% | US$521.282 | US$540,81 | 152.490.900 TZC |
| 952 |  Arbidex ABX | US$0,02535 | 0,83% | -11,54% | US$517.750 | US$49.547,72 | 20.421.954 ABX |
| 953 |  Qwark QWARK | US$0,007683 | -4,93% | -15,33% | US$512.251 | US$785,13 | 66.672.937 QWARK |
| 954 |  Mallcoin MLC | US$0,002881 | -9,56% | -21,78% | US$507.462 | US$16.081,48 | 176.136.853 MLC |
| 955 |  Elcoin EL | US$0,04494 | 2,55% | 5,81% | US$503.747 | US$1.395,49 | 11.208.967 EL |
| 956 |  OptiToken OPTI | US$0,01946 | 1,01% | -10,34% | US$503.486 | US$29.943,53 | 25.879.419 OPTI |
| 957 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03391 | 6,06% | -2,94% | US$502.502 | US$10.017,33 | 14.817.589 BOE |
| 958 |  Donu DONU | US$0,1168 | 8,57% | 2,14% | US$502.063 | US$1.691,23 | 4.299.525 DONU |
| 959 |  VeriSafe VSF | US$0,00004599 | -10,16% | -5,56% | US$500.390 | US$1.269,44 | 10.880.544.815 VSF |
| 960 |  IONChain IONC | US$0,004193 | 1,38% | 11,79% | US$497.835 | US$454.975 | 118.736.922 IONC |
| 961 |  2GIVE 2GIVE | US$0,0009468 | -4,21% | 7,00% | US$493.349 | US$4.558,36 | 521.075.145 2GIVE |
| 962 |  ClearPoll POLL | US$0,07018 | -5,87% | -21,15% | US$491.283 | US$4.690,32 | 6.999.991 POLL |
| 963 |  Mindexcoin MIC | US$0,02051 | 58,36% | 17,47% | US$482.094 | US$560,52 | 23.504.515 MIC |
| 964 |  Mocrow MCW | US$0,2363 | 2,11% | -33,50% | US$481.597 | US$6.991,59 | 2.038.176 MCW |
| 965 |  Swisscoin SIC | US$0,00005259 | 1,51% | -0,60% | US$479.849 | US$547,95 | 9.124.080.682 SIC |
| 966 |  VULCANO VULC | US$0,002356 | 25,72% | -15,37% | US$476.932 | US$1.834,22 | 202.401.265 VULC |
| 967 |  Shivom OMX | US$0,0005347 | -9,14% | -27,31% | US$476.270 | US$1.218,83 | 890.792.518 OMX |
| 968 |  RealChain RCT | US$0,001188 | -4,19% | -25,55% | US$475.164 | US$40.478,39 | 399.950.352 RCT |
| 969 |  TrueVett VME | US$0,002653 | 81,00% | -3,90% | US$468.936 | US$25.125,70 | 176.746.980 VME |
| 970 |  Niobium Coin NBC | US$0,009580 | -13,64% | -13,30% | US$468.747 | US$581,32 | 48.927.668 NBC |
| 971 |  AirWire WIRE | US$0,003895 | -1,15% | -22,73% | US$467.668 | US$43.468,44 | 120.058.126 WIRE |
| 972 |  MetaMorph METM | US$0,004092 | -12,81% | -33,28% | US$464.747 | US$40.249,29 | 113.572.614 METM |
| 973 |  Ethersocial ESN | US$0,01525 | 0,20% | -4,34% | US$461.308 | US$1.551,39 | 30.246.664 ESN |
| 974 |  Lampix PIX | US$0,003391 | 38,69% | -29,34% | US$458.942 | US$2.223,90 | 135.322.017 PIX |
| 975 |  Capricoin CPC | US$0,2296 | -4,93% | -26,44% | US$456.977 | US$85.775,26 | 1.990.045 CPC |
| 976 |  Graviocoin GIO | US$0,0005258 | -0,96% | -5,44% | US$453.346 | US$2.037,40 | 862.145.568 GIO |
| 977 |  Ubcoin Market UBC | US$0,001313 | 20,42% | -15,44% | US$449.331 | US$636,33 | 342.272.358 UBC |
| 978 |  EventChain EVC | US$0,01437 | 1,27% | -9,47% | US$448.961 | US$3.526,49 | 31.250.497 EVC |
| 979 |  ATBCoin ATB | US$0,01056 | 1,64% | -4,57% | US$444.005 | US$4.715.591 | 42.038.227 ATB |
| 980 |  Origin Sport ORS | US$0,005806 | -3,00% | -25,70% | US$443.504 | US$2.020.219 | 76.388.858 ORS |
| 981 |  HBZ coin HBZ | US$0,0005563 | 3,59% | -6,76% | US$435.204 | US$42.453,97 | 782.301.957 HBZ |
| 982 |  HeroNode HER | US$0,0004086 | 2,52% | -13,96% | US$428.613 | US$47.841,16 | 1.049.093.198 HER |
| 983 |  CryptoCarbon CCRB | US$0,01718 | 5,07% | 4,47% | US$424.261 | US$608,67 | 24.690.718 CCRB |
| 984 |  EUNO EUNO | US$0,02169 | -12,64% | 12,99% | US$421.378 | US$2.124,39 | 19.431.339 EUNO |
| 985 |  Auxilium AUX | US$0,003898 | -8,03% | -6,27% | US$415.527 | US$9.363,93 | 106.610.776 AUX |
| 986 |  Arionum ARO | US$0,005522 | 7,60% | -15,76% | US$413.318 | US$129.813 | 74.847.830 ARO |
| 987 |  Freyrchain FREC | US$0,0008237 | -5,97% | -15,47% | US$411.845 | US$58.462,10 | 500.000.000 FREC |
| 988 |  Nerva XNV | US$0,02572 | 18,14% | -8,01% | US$408.853 | US$2.334,56 | 15.898.012 XNV |
| 989 |  Bitswift BITS | US$0,1051 | -14,56% | 15,47% | US$408.438 | US$9.534,06 | 3.884.635 BITS |
| 990 |  Utrum OOT | US$0,006258 | -12,26% | -26,04% | US$405.537 | US$709,71 | 64.800.120 OOT |
| 991 |  Bee Token BEE | US$0,001714 | 1,69% | -21,42% | US$401.412 | US$5.748,63 | 234.129.159 BEE |
| 992 |  Bitcoin Incognito XBI | US$0,04473 | -2,06% | -15,06% | US$399.306 | US$6.210,86 | 8.927.065 XBI |
| 993 |  GravityCoin GXX | US$0,1968 | -0,47% | -6,39% | US$396.038 | US$2.638,33 | 2.012.698 GXX |
| 994 |  JET8 J8T | US$0,0004791 | -1,71% | -15,11% | US$394.389 | US$147.788 | 823.114.884 J8T |
| 995 |  SiaCashCoin SCC | US$0,00004900 | -0,21% | -5,89% | US$390.682 | US$5.062,88 | 7.972.474.001 SCC |
| 996 |  BiblePay BBP | US$0,0002633 | 5,00% | 22,35% | US$390.285 | US$2.137,00 | 1.482.169.333 BBP |
| 997 |  VeriumReserve VRM | US$0,1826 | -4,37% | -4,88% | US$388.272 | US$655,13 | 2.126.380 VRM |
| 998 |  The ChampCoin TCC | US$0,002203 | -6,30% | -18,86% | US$382.023 | US$276.799 | 173.398.303 TCC |
| 999 |  AdHive ADH | US$0,002882 | 3,24% | -7,05% | US$378.581 | US$2.637,63 | 131.376.614 ADH |
| 1000 |  Alchemint Standards SDS | US$0,001188 | 0,27% | -38,02% | US$377.796 | US$10.975,22 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.