Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gambit GAM | US$0,3266 | -9,94% | -22,62% | US$376.953 | US$7.941,93 | 1.154.053 GAM |
| 1002 |  InterCrone ICR | US$0,02538 | -45,10% | -31,23% | US$375.407 | US$1.640,32 | 14.793.793 ICR |
| 1003 |  Aencoin AEN | US$0,01800 | 1,56% | -10,34% | US$374.464 | US$210.631 | 20.806.246 AEN |
| 1004 |  BoatPilot Token NAVY | US$0,005018 | -0,21% | -42,05% | US$370.681 | US$970,52 | 73.863.346 NAVY |
| 1005 |  Stronghold USD USDS | US$0,9227 | 2,42% | -5,50% | US$369.099 | US$425.156 | 400.000 USDS |
| 1006 |  SyncFab MFG | US$0,002044 | 1,23% | -8,62% | US$366.465 | US$233.478 | 179.317.632 MFG |
| 1007 |  Sharpay S | US$0,0003577 | 13,22% | 10,52% | US$365.363 | US$6.874,14 | 1.021.302.597 S |
| 1008 |  1World 1WO | US$0,01762 | -3,81% | -19,86% | US$365.250 | US$899,04 | 20.731.451 1WO |
| 1009 |  Max Property Group MPG | US$0,009206 | 13,72% | -3,07% | US$361.948 | US$219.573 | 39.316.151 MPG |
| 1010 |  Pigeoncoin PGN | US$0,0001582 | 1,52% | -25,10% | US$358.847 | US$1.040,47 | 2.267.691.876 PGN |
| 1011 |  Pylon Network PYLNT | US$0,8582 | 4,01% | 4,21% | US$356.586 | US$120.032 | 415.510 PYLNT |
| 1012 |  HunterCoin HUC | US$0,01483 | 0,02% | -15,61% | US$352.406 | US$1.433,36 | 23.761.750 HUC |
| 1013 |  Sumokoin SUMO | US$0,03447 | -2,86% | -15,30% | US$347.822 | US$1.709,67 | 10.089.780 SUMO |
| 1014 |  InternationalCryptoX INCX | US$0,0008148 | 0,89% | -10,10% | US$343.542 | US$21.334,47 | 421.620.575 INCX |
| 1015 |  EverGreenCoin EGC | US$0,02468 | 1,60% | -15,20% | US$341.608 | US$516,62 | 13.841.243 EGC |
| 1016 |  Aphelion APH | US$0,006817 | 0,72% | -24,93% | US$340.825 | US$36.895,04 | 50.000.000 APH |
| 1017 |  TENA TENA | US$0,1357 | 3,27% | -5,99% | US$338.155 | US$4.109,00 | 2.492.353 TENA |
| 1018 |  Atonomi ATMI | US$0,0006894 | -0,89% | -16,82% | US$337.698 | US$22.148,81 | 489.844.250 ATMI |
| 1019 |  Auctus AUC | US$0,01139 | -1,10% | -13,26% | US$336.903 | US$7.293,66 | 29.573.058 AUC |
| 1020 |  Daneel DAN | US$0,006684 | 0,27% | -17,02% | US$331.894 | US$1.181,22 | 49.657.401 DAN |
| 1021 |  Mao Zedong MAO | US$0,05196 | 1,37% | -0,65% | US$329.077 | US$553,63 | 6.333.235 MAO |
| 1022 |  Starbase STAR | US$0,001732 | -5,75% | -28,82% | US$324.689 | US$1.018,06 | 187.500.000 STAR |
| 1023 |  GoByte GBX | US$0,08860 | 11,30% | -36,44% | US$322.653 | US$16.664,72 | 3.641.736 GBX |
| 1024 |  Bob's Repair BOB | US$0,004109 | -6,64% | -0,40% | US$321.697 | US$637.878 | 78.286.331 BOB |
| 1025 |  NuBits USNBT | US$0,02915 | 100,51% | 21,26% | US$320.072 | US$38.167,06 | 10.981.667 USNBT |
| 1026 |  XMCT XMCT | US$0,003284 | 5,74% | -27,38% | US$319.505 | US$946,46 | 97.288.570 XMCT |
| 1027 |  Proton Token PTT | US$0,0001319 | 3,70% | -7,63% | US$315.757 | US$102.909 | 2.393.756.400 PTT |
| 1028 |  Databits DTB | US$0,01379 | 3,00% | -50,93% | US$313.626 | US$2.308,22 | 22.747.809 DTB |
| 1029 |  eBoost EBST | US$0,01528 | -1,61% | -9,95% | US$305.551 | US$1.785,95 | 20.000.000 EBST |
| 1030 |  Equal EQL | US$0,0007330 | -1,26% | 37,88% | US$301.587 | US$584,18 | 411.460.490 EQL |
| 1031 |  ARBITRAGE ARB | US$0,06648 | -2,51% | -26,93% | US$301.098 | US$203.378 | 4.528.893 ARB |
| 1032 |  BlitzPredict XBP | US$0,0008180 | 1,53% | -8,85% | US$301.072 | US$26.057,79 | 368.069.838 XBP |
| 1033 |  Quantis Network QUAN | US$0,05579 | 18,77% | 8,97% | US$300.197 | US$717,09 | 5.380.435 QUAN |
| 1034 |  Evimeria EVI | US$0,00001918 | 75,81% | 160,23% | US$297.596 | US$76.677,97 | 15.519.279.936 EVI |
| 1035 |  FlypMe FYP | US$0,01628 | -18,75% | -9,46% | US$287.236 | US$12.984,44 | 17.638.681 FYP |
| 1036 |  ACE (TokenStars) ACE | US$0,02419 | 17,53% | 9,76% | US$286.832 | US$73.615,36 | 11.856.875 ACE |
| 1037 |  TrakInvest TRAK | US$0,003409 | 21,29% | -2,90% | US$286.092 | US$30.053,40 | 83.933.471 TRAK |
| 1038 |  Lightpaycoin LPC | US$0,04889 | -2,19% | -9,09% | US$283.248 | US$1.794,44 | 5.793.754 LPC |
| 1039 |  ARAW ARAW | US$0,00009219 | -10,46% | -3,79% | US$280.538 | US$76.700,39 | 3.042.990.142 ARAW |
| 1040 |  Bridge Protocol BRDG | US$0,001221 | -4,93% | -26,38% | US$273.531 | US$1.245,87 | 224.088.259 BRDG |
| 1041 |  Stronghold Token SHX | US$0,0003701 | -7,96% | -15,29% | US$270.184 | US$3.474,54 | 730.000.000 SHX |
| 1042 |  EtherGem EGEM | US$0,01378 | 2,12% | 1,93% | US$268.480 | US$5.897,01 | 19.483.114 EGEM |
| 1043 |  Fire Lotto FLOT | US$0,009759 | -22,31% | -29,57% | US$268.203 | US$143.244 | 27.481.717 FLOT |
| 1044 |  BEAT BEAT | US$0,002186 | 4,74% | -18,38% | US$267.372 | US$25.579,03 | 122.287.969 BEAT |
| 1045 |  Profile Utility Token PUT | US$0,005866 | 0,42% | -31,32% | US$265.685 | US$106.089 | 45.289.804 PUT |
| 1046 |  Dash Green DASHG | US$0,1786 | 4,25% | -0,19% | US$262.486 | US$1.200,34 | 1.469.375 DASHG |
| 1047 |  Bigbom BBO | US$0,0007715 | 8,16% | -17,15% | US$261.320 | US$332.327 | 338.707.891 BBO |
| 1048 |  Tigereum TIG | US$0,01417 | 5,11% | -35,51% | US$258.017 | US$14.079,84 | 18.214.795 TIG |
| 1049 |  GoPower GPT | US$0,003115 | -3,47% | -7,62% | US$253.054 | US$96.835,18 | 81.227.046 GPT |
| 1050 |  Actinium ACM | US$0,02501 | 2,66% | -20,80% | US$249.991 | US$953,93 | 9.994.500 ACM |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.