Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peculium PCL | US$0,001056 | 0,76% | -12,29% | US$2.143.371 | US$41.855,53 | 2.029.152.634 PCL |
| 652 |  Proxeus XES | US$0,01051 | -32,59% | -36,49% | US$2.136.992 | US$1.946,06 | 203.240.350 XES |
| 653 |  Etheroll DICE | US$0,3039 | -29,58% | -31,58% | US$2.127.908 | US$37.271,74 | 7.001.623 DICE |
| 654 |  ugChain UGC | US$0,003718 | 2,18% | 2,36% | US$2.115.173 | US$6.764,90 | 568.842.039 UGC |
| 655 |  HorusPay HORUS | US$0,002419 | 3,44% | -16,30% | US$2.111.576 | US$4.049.656 | 872.861.114 HORUS |
| 656 |  Trinity Network Credit TNC | US$0,006312 | 6,72% | -2,90% | US$2.104.140 | US$234.779 | 333.333.333 TNC |
| 657 |  Cardstack CARD | US$0,0008851 | -5,41% | -10,22% | US$2.103.810 | US$198.688 | 2.376.825.839 CARD |
| 658 |  Humaniq HMQ | US$0,01132 | 0,51% | -0,99% | US$2.097.742 | US$147.915 | 185.286.753 HMQ |
| 659 |  Rapids RPD | US$0,0002086 | 8,55% | -2,25% | US$2.082.556 | US$9.874,51 | 9.983.793.226 RPD |
| 660 |  ATC Coin ATCC | US$0,006782 | 1,62% | -10,78% | US$2.070.876 | US$20.756,55 | 305.336.544 ATCC |
| 661 |  Medicalchain MTN | US$0,007479 | -9,43% | -24,81% | US$2.036.856 | US$441.800 | 272.339.405 MTN |
| 662 |  aXpire AXPR | US$0,007129 | 10,17% | -2,70% | US$2.026.031 | US$5.786,69 | 284.189.990 AXPR |
| 663 |  CVCoin CVN | US$0,1622 | -7,33% | -26,70% | US$2.008.325 | US$487.388 | 12.380.890 CVN |
| 664 |  HyperSpace AMP | US$0,01963 | -4,14% | -3,10% | US$1.977.457 | US$18.652,78 | 100.728.564 AMP |
| 665 |  BANKEX BKX | US$0,02077 | -3,03% | -23,85% | US$1.972.171 | US$160.146 | 94.938.649 BKX |
| 666 |  Eterbase Coin XBASE | US$0,003989 | 8,97% | -17,22% | US$1.954.473 | US$388.279 | 490.020.271 XBASE |
| 667 |  NoLimitCoin NLC2 | US$0,009250 | -5,66% | -7,99% | US$1.947.907 | US$29.729,61 | 210.579.260 NLC2 |
| 668 |  Zap ZAP | US$0,01472 | 1,09% | 0,89% | US$1.935.571 | US$3.527,71 | 131.534.257 ZAP |
| 669 |  EchoLink EKO | US$0,004837 | 6,85% | 0,34% | US$1.934.833 | US$829.989 | 399.995.750 EKO |
| 670 |  YGGDRASH YEED | US$0,0003917 | 5,57% | 3,71% | US$1.923.969 | US$285.812 | 4.912.116.975 YEED |
| 671 |  Footballcoin XFC | US$0,005112 | -1,10% | -3,97% | US$1.915.434 | US$3.584,03 | 374.660.526 XFC |
| 672 |  Spectre.ai Utility Token SXUT | US$0,07684 | 1,16% | -11,52% | US$1.884.961 | US$20.743,02 | 24.529.558 SXUT |
| 673 |  GoCrypto Token GOC | US$0,01346 | 2,50% | -7,04% | US$1.876.431 | US$132.071 | 139.367.719 GOC |
| 674 |  GeoCoin GEO | US$0,5893 | 13,83% | 14,21% | US$1.874.398 | US$3.153,41 | 3.180.551 GEO |
| 675 |  HYPNOXYS HYPX | US$0,00009376 | 58,15% | -4,05% | US$1.868.482 | US$12.501,95 | 19.928.534.801 HYPX |
| 676 |  Timicoin TMC | US$0,005843 | -6,83% | -16,67% | US$1.853.004 | US$10.108,80 | 317.149.560 TMC |
| 677 |  Electrify.Asia ELEC | US$0,003498 | 0,28% | 12,13% | US$1.852.488 | US$28.712,79 | 529.591.830 ELEC |
| 678 |  Kleros PNK | US$0,008191 | -2,17% | -12,59% | US$1.845.404 | US$3.911,66 | 225.284.743 PNK |
| 679 |  eXPerience Chain XPC | US$0,00002023 | 10,43% | -21,66% | US$1.842.805 | US$19.377,70 | 91.090.814.961 XPC |
| 680 |  SafeCoin SAFE | US$0,06593 | 1,56% | -9,11% | US$1.828.568 | US$639,94 | 27.735.063 SAFE |
| 681 |  LocalCoinSwap LCS | US$0,03482 | 1,89% | -4,08% | US$1.824.846 | US$9.552,79 | 52.414.643 LCS |
| 682 |  PlayChip PLA | US$0,001220 | -6,33% | -23,00% | US$1.814.570 | US$89.233,61 | 1.487.552.393 PLA |
| 683 |  Curecoin CURE | US$0,07522 | 4,15% | 0,17% | US$1.814.445 | US$4.217,49 | 24.122.460 CURE |
| 684 |  Matchpool GUP | US$0,02412 | -3,37% | 6,48% | US$1.808.693 | US$73.197,26 | 75.000.000 GUP |
| 685 |  DomRaider DRT | US$0,003053 | 7,66% | 14,72% | US$1.805.994 | US$598,87 | 591.500.000 DRT |
| 686 |  Paypex PAYX | US$0,02621 | -0,24% | -9,98% | US$1.793.318 | US$23.869,52 | 68.428.768 PAYX |
| 687 |  Privatix PRIX | US$1,63 | -11,38% | -33,14% | US$1.785.347 | US$1.745,51 | 1.093.386 PRIX |
| 688 |  CEEK VR CEEK | US$0,003623 | -4,39% | -27,22% | US$1.782.290 | US$20.779,16 | 491.951.915 CEEK |
| 689 |  GoldCoin GLC | US$0,04276 | -2,29% | -18,27% | US$1.781.382 | US$4.382,94 | 41.662.072 GLC |
| 690 |  Storiqa STQ | US$0,0001707 | -3,18% | -8,62% | US$1.770.557 | US$128.980 | 10.370.877.605 STQ |
| 691 |  STK STK | US$0,005101 | -11,20% | -28,28% | US$1.754.527 | US$83.911,27 | 343.971.372 STK |
| 692 |  EncrypGen DNA | US$0,02594 | 3,82% | 1,11% | US$1.738.970 | US$698,75 | 67.029.977 DNA |
| 693 |  Welltrado WTL | US$0,04305 | -13,00% | -15,18% | US$1.727.593 | US$7.060,72 | 40.132.159 WTL |
| 694 |  Snetwork SNET | US$0,01143 | -6,71% | -15,64% | US$1.723.426 | US$250.429 | 150.815.340 SNET |
| 695 |  MktCoin MLM | US$0,001421 | -3,59% | -2,71% | US$1.718.243 | US$3.970,76 | 1.209.529.900 MLM |
| 696 |  ZMINE ZMN | US$0,01288 | -7,34% | -19,99% | US$1.706.927 | US$8.678,72 | 132.488.780 ZMN |
| 697 |  Constellation DAG | US$0,001638 | 3,62% | -3,87% | US$1.696.130 | US$154.470 | 1.035.713.603 DAG |
| 698 |  Abyss Token ABYSS | US$0,007529 | 3,20% | -17,50% | US$1.692.648 | US$152.171 | 224.803.564 ABYSS |
| 699 |  V-ID VIDT | US$0,06477 | -1,95% | -18,63% | US$1.685.870 | US$31.340,15 | 26.030.530 VIDT |
| 700 |  Sharder SS | US$0,005946 | 3,72% | -13,52% | US$1.684.454 | US$307.493 | 283.282.765 SS |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.