Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Seele SEELE | US$0,005789 | -5,31% | -38,26% | US$3.974.537 | US$69.420,98 | 686.566.772 SEELE |
| 502 |  Zeepin ZPT | US$0,007896 | -8,06% | -19,70% | US$3.947.904 | US$182.137 | 500.000.000 ZPT |
| 503 |  Opacity OPQ | US$0,04497 | 6,30% | 5,41% | US$3.940.014 | US$138.866 | 87.606.085 OPQ |
| 504 |  Unikoin Gold UKG | US$0,02720 | -5,48% | -8,15% | US$3.898.954 | US$17.818,47 | 143.322.371 UKG |
| 505 |  Bloom BLT | US$0,08130 | 6,30% | 5,03% | US$3.891.170 | US$60.521,15 | 47.861.697 BLT |
| 506 |  Cashbery Coin CBC | US$0,05897 | -4,04% | 0,65% | US$3.889.521 | US$13.426,90 | 65.961.325 CBC |
| 507 |  0Chain ZCN | US$0,09658 | 0,71% | -19,17% | US$3.874.443 | US$54.808,28 | 40.116.166 ZCN |
| 508 |  BaaSid BAAS | US$0,001210 | 1,51% | -18,89% | US$3.850.776 | US$1.571,28 | 3.183.500.000 BAAS |
| 509 |  Maecenas ART | US$0,07939 | -10,45% | -16,83% | US$3.838.242 | US$3.218,88 | 48.347.481 ART |
| 510 |  Veil VEIL | US$0,3225 | -10,83% | 1,87% | US$3.821.336 | US$45.734,27 | 11.847.759 VEIL |
| 511 |  Cobinhood COB | US$0,009256 | -1,69% | -20,79% | US$3.801.771 | US$20.389,20 | 410.731.247 COB |
| 512 |  ONOToken ONOT | US$0,0002356 | -2,08% | -21,58% | US$3.778.074 | US$142.504 | 16.033.894.976 ONOT |
| 513 |  BABB BAX | US$0,0001796 | 3,82% | -13,75% | US$3.772.515 | US$59.290,87 | 20.999.999.999 BAX |
| 514 |  HempCoin THC | US$0,01537 | -4,89% | -9,01% | US$3.752.652 | US$14.957,62 | 244.172.892 THC |
| 515 |  1irstcoin FST | US$0,7626 | 9,47% | 22,73% | US$3.745.420 | US$6.889,69 | 4.911.531 FST |
| 516 |  Peerplays PPY | US$0,8293 | -6,38% | -14,71% | US$3.733.344 | US$253.291 | 4.501.541 PPY |
| 517 |  CoinPoker CHP | US$0,01154 | 5,09% | -10,60% | US$3.722.123 | US$122.730 | 322.414.462 CHP |
| 518 |  Smartshare SSP | US$0,0007954 | 5,52% | -12,51% | US$3.690.437 | US$1.011.269 | 4.639.918.911 SSP |
| 519 |  KickToken KICK | US$0,003645 | 0,44% | -22,92% | US$3.637.233 | US$445.749 | 997.801.333 KICK |
| 520 |  Ulord UT | US$0,04418 | 1,48% | -9,03% | US$3.611.616 | US$448.577 | 81.743.755 UT |
| 521 |  Dimecoin DIME | US$0,000006690 | 0,07% | -0,43% | US$3.606.611 | US$797,53 | 539.096.740.560 DIME |
| 522 |  Skrumble Network SKM | US$0,003598 | 4,58% | -4,21% | US$3.598.211 | US$2.392.044 | 1.000.095.886 SKM |
| 523 |  DeepOnion ONION | US$0,2227 | -6,72% | -10,60% | US$3.588.729 | US$16.893,54 | 16.117.126 ONION |
| 524 |  Litex LXT | US$0,004375 | -5,79% | -25,97% | US$3.587.697 | US$20.799,58 | 819.999.982 LXT |
| 525 |  Darico Ecosystem Coin DEC | US$0,06951 | -8,27% | -25,68% | US$3.582.566 | US$3.049,86 | 51.543.807 DEC |
| 526 |  carVertical CV | US$0,0004634 | 0,99% | -4,37% | US$3.576.298 | US$27.594,33 | 7.716.909.080 CV |
| 527 |  Covesting COV | US$0,1976 | 6,17% | 2,77% | US$3.557.160 | US$26.282,18 | 18.000.000 COV |
| 528 |  Lendingblock LND | US$0,004892 | 0,24% | -12,70% | US$3.545.130 | US$36.625,32 | 724.750.021 LND |
| 529 |  BitMart Token BMX | US$0,02700 | 1,79% | -7,64% | US$3.545.104 | US$358.089 | 131.277.290 BMX |
| 530 |  LTO Network LTO | US$0,08306 | -3,46% | -16,56% | US$3.544.732 | US$2.076.637 | 42.678.058 LTO |
| 531 |  GridCoin GRC | US$0,008455 | 1,83% | 6,76% | US$3.529.205 | US$3.005,09 | 417.394.861 GRC |
| 532 |  WeShow Token WET | US$0,02205 | 0,59% | 1,05% | US$3.522.371 | US$203.052 | 159.732.931 WET |
| 533 |  Graft GRFT | US$0,006631 | -0,49% | 0,54% | US$3.511.857 | US$20.946,65 | 529.574.851 GRFT |
| 534 |  Breezecoin BRZE | US$0,08006 | 16,92% | -53,64% | US$3.511.636 | US$4.985,20 | 43.862.387 BRZE |
| 535 |  Delphy DPY | US$0,06449 | -1,28% | -14,59% | US$3.509.723 | US$350.506 | 54.424.577 DPY |
| 536 |  FintruX Network FTX | US$0,03685 | -0,72% | -25,70% | US$3.501.022 | US$993,97 | 95.000.000 FTX |
| 537 |  AC3 AC3 | US$0,007126 | 15,96% | -4,30% | US$3.498.984 | US$4.134,30 | 491.008.312 AC3 |
| 538 |  CloakCoin CLOAK | US$0,6603 | 1,00% | -1,28% | US$3.488.076 | US$312.239 | 5.282.457 CLOAK |
| 539 |  LIFE LIFE | US$0,0001486 | 2,31% | 4,64% | US$3.483.796 | US$39.710,34 | 23.442.468.688 LIFE |
| 540 |  Zen Protocol ZP | US$0,1908 | 18,83% | 3,23% | US$3.466.396 | US$18.809,78 | 18.170.205 ZP |
| 541 |  Bean Cash BITB | US$0,001316 | -4,70% | 14,20% | US$3.444.917 | US$1.435.301 | 2.618.516.000 BITB |
| 542 |  Remme REM | US$0,005591 | 2,31% | -21,61% | US$3.434.358 | US$310.159 | 614.315.410 REM |
| 543 |  DAO.Casino BET | US$0,02051 | 20,86% | 28,35% | US$3.431.292 | US$525,42 | 167.270.821 BET |
| 544 |  TEMCO TEMCO | US$0,001526 | -10,54% | -18,40% | US$3.426.544 | US$162.815 | 2.244.943.923 TEMCO |
| 545 |  Pandacoin PND | US$0,0001052 | -32,01% | -0,18% | US$3.419.663 | US$4.444,13 | 32.514.916.898 PND |
| 546 |  Polybius PLBT | US$0,8483 | -23,07% | -34,72% | US$3.367.432 | US$10.357,47 | 3.969.565 PLBT |
| 547 |  SpankChain SPANK | US$0,01110 | -3,85% | 8,02% | US$3.331.443 | US$11.184,60 | 300.043.386 SPANK |
| 548 |  TE-FOOD TFD | US$0,006471 | 3,93% | -20,57% | US$3.303.390 | US$30.763,33 | 510.510.196 TFD |
| 549 |  Hashgard GARD | US$0,00006616 | -3,00% | -19,76% | US$3.298.056 | US$578.103 | 49.846.572.353 GARD |
| 550 |  PolySwarm NCT | US$0,002130 | 4,30% | -11,74% | US$3.294.375 | US$140.143 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.