Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LEOcoin LEO | US$0,08095 | -2,70% | -0,45% | US$9.795.375 | US$1.915.746 | 121.010.421 LEO |
| 302 |  Pepe Cash PEPECASH | US$0,01390 | -0,48% | 5,30% | US$9.755.472 | US$7.050,01 | 701.884.009 PEPECASH |
| 303 |  Boolberry BBR | US$0,7781 | -5,22% | -14,03% | US$9.718.563 | US$5.602,27 | 12.489.790 BBR |
| 304 |  LockTrip LOC | US$0,6447 | -3,74% | -19,46% | US$9.639.091 | US$85.361,98 | 14.952.163 LOC |
| 305 |  DMarket DMT | US$0,1916 | -0,83% | -18,49% | US$9.621.882 | US$281.478 | 50.216.064 DMT |
| 306 |  Bit-Z Token BZ | US$0,1007 | -3,23% | -20,43% | US$9.615.177 | US$8.518.626 | 95.507.211 BZ |
| 307 |  BitBay BAY | US$0,009483 | 3,23% | -2,67% | US$9.597.951 | US$10.774,69 | 1.012.146.906 BAY |
| 308 |  VIBE VIBE | US$0,03678 | -4,52% | -19,89% | US$9.566.699 | US$1.725.170 | 260.082.596 VIBE |
| 309 |  PRIZM PZM | US$0,1799 | 1,38% | -7,28% | US$9.445.411 | US$20.166,28 | 52.502.900 PZM |
| 310 |  BTU Protocol BTU | US$0,1888 | 0,26% | 0,76% | US$9.439.401 | US$9.823,69 | 50.009.831 BTU |
| 311 |  Ubiq UBQ | US$0,2209 | 3,03% | -7,28% | US$9.410.908 | US$4.092,23 | 42.609.099 UBQ |
| 312 |  DxChain Token DX | US$0,0002575 | -6,02% | -1,17% | US$9.355.511 | US$69.441,53 | 36.325.346.425 DX |
| 313 |  PTON PTON | US$0,001093 | -6,10% | -40,17% | US$9.337.660 | US$234.369 | 8.544.385.978 PTON |
| 314 |  Burst BURST | US$0,004584 | -4,05% | 7,03% | US$9.335.712 | US$531.060 | 2.036.634.233 BURST |
| 315 |  Insolar XNS | US$0,2807 | 0,38% | -19,36% | US$9.122.254 | US$918.058 | 32.500.000 XNS |
| 316 |  Melon MLN | US$7,65 | 4,54% | -16,34% | US$9.079.576 | US$19.137,37 | 1.186.787 MLN |
| 317 |  Metronome MET | US$0,9887 | 0,82% | -9,70% | US$9.010.655 | US$524.802 | 9.113.396 MET |
| 318 |  SingularDTV SNGLS | US$0,01497 | -2,58% | -23,66% | US$8.981.673 | US$244.616 | 600.000.000 SNGLS |
| 319 |  Achain ACT | US$0,01049 | -1,18% | -27,46% | US$8.978.555 | US$887.705 | 855.600.822 ACT |
| 320 |  Steem Dollars SBD | US$0,9651 | 3,39% | -5,63% | US$8.961.011 | US$137.344 | 9.285.482 SBD |
| 321 |  SALT SALT | US$0,1115 | -2,56% | -25,26% | US$8.953.777 | US$206.548 | 80.283.637 SALT |
| 322 |  bitCNY BITCNY | US$0,1499 | 1,83% | 0,56% | US$8.922.946 | US$214.235.416 | 59.509.200 BITCNY |
| 323 |  Stakenet XSN | US$0,1067 | 0,35% | -14,04% | US$8.877.531 | US$54.189,69 | 83.183.642 XSN |
| 324 |  Zel ZEL | US$0,1439 | -0,30% | -33,08% | US$8.807.634 | US$358.579 | 61.199.450 ZEL |
| 325 |  Zipper ZIP | US$0,0005415 | 11,20% | 4,91% | US$8.771.702 | US$2.464.561 | 16.199.999.812 ZIP |
| 326 |  Spendcoin SPND | US$0,06046 | -3,84% | -21,66% | US$8.748.368 | US$1.926.593 | 144.691.173 SPND |
| 327 |  district0x DNT | US$0,01434 | 0,58% | -15,54% | US$8.606.319 | US$556.679 | 600.000.000 DNT |
| 328 |  ZrCoin ZRC | US$2,15 | 1,14% | 2,12% | US$8.566.315 | US$43.324,08 | 3.979.766 ZRC |
| 329 |  FirstBlood 1ST | US$0,09989 | 4,37% | -21,11% | US$8.546.129 | US$3.952,18 | 85.558.371 1ST |
| 330 |  DeepBrain Chain DBC | US$0,002631 | -5,52% | -29,20% | US$8.419.405 | US$524.057 | 3.200.000.000 DBC |
| 331 |  Incent INCNT | US$0,1826 | -2,96% | -9,46% | US$8.404.266 | US$29.820,16 | 46.016.573 INCNT |
| 332 |  SafeInsure SINS | US$3,64 | 3,15% | -4,67% | US$8.376.370 | US$901.311 | 2.299.571 SINS |
| 333 |  IoT Chain ITC | US$0,1167 | -0,38% | -27,24% | US$8.331.592 | US$1.890.764 | 71.419.839 ITC |
| 334 |  Beam BEAM | US$0,5297 | -3,30% | -20,87% | US$8.281.092 | US$7.070.846 | 15.634.480 BEAM |
| 335 |  SaluS SLS | US$8,15 | -3,24% | 1,76% | US$8.251.778 | US$3.365,90 | 1.012.265 SLS |
| 336 |  Spectrecoin XSPEC | US$0,3721 | -14,31% | -13,29% | US$8.225.043 | US$10.124,76 | 22.106.147 XSPEC |
| 337 |  Tripio TRIO | US$0,002372 | -4,08% | -30,03% | US$8.182.106 | US$2.508.146 | 3.449.000.000 TRIO |
| 338 |  DEX DEX | US$0,04252 | -3,02% | -13,13% | US$8.144.617 | US$2.397.268 | 191.542.291 DEX |
| 339 |  Gulden NLG | US$0,01908 | 1,10% | 0,73% | US$8.136.019 | US$25.405,48 | 426.465.657 NLG |
| 340 |  SONM SNM | US$0,02237 | -4,09% | -28,10% | US$8.044.210 | US$218.501 | 359.600.000 SNM |
| 341 |  Bitcore BTX | US$0,4722 | 2,15% | 1,00% | US$8.014.778 | US$159.913 | 16.972.701 BTX |
| 342 |  ParkinGo GOT | US$0,6401 | 8,87% | -1,46% | US$7.971.648 | US$37.028,51 | 12.454.692 GOT |
| 343 |  LINA LINA | US$0,03940 | 9,16% | 23,39% | US$7.955.258 | US$43.216,66 | 201.928.391 LINA |
| 344 |  Ternio TERN | US$0,02378 | 4,24% | 7,74% | US$7.945.658 | US$5.901,92 | 334.161.876 TERN |
| 345 |  SwftCoin SWFTC | US$0,002181 | 12,00% | -19,06% | US$7.938.749 | US$4.380.290 | 3.639.990.384 SWFTC |
| 346 |  Refereum RFR | US$0,002173 | -0,78% | -11,49% | US$7.923.052 | US$743.271 | 3.646.829.189 RFR |
| 347 |  Jibrel Network JNT | US$0,04616 | -0,56% | -7,22% | US$7.850.152 | US$104.780 | 170.074.885 JNT |
| 348 |  Dero DERO | US$1,10 | 0,97% | 5,89% | US$7.803.914 | US$208.807 | 7.122.454 DERO |
| 349 |  Pillar PLR | US$0,02991 | -4,70% | -12,81% | US$7.757.431 | US$1.542,33 | 259.348.201 PLR |
| 350 |  FOAM FOAM | US$0,02819 | -6,04% | -12,21% | US$7.729.808 | US$78.185,30 | 274.212.635 FOAM |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.