Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoinUs CNUS | US$0,02273 | -4,72% | -22,41% | US$7.728.327 | US$573.958 | 340.000.000 CNUS |
| 352 |  DecentBet DBET | US$0,04096 | 1,85% | -24,39% | US$7.716.255 | US$2.805,93 | 188.406.728 DBET |
| 353 |  Game.com GTC | US$0,01004 | 1,56% | -29,14% | US$7.642.114 | US$1.421.054 | 761.444.190 GTC |
| 354 |  B2BX B2B | US$0,4577 | 5,84% | -8,67% | US$7.593.551 | US$25.175,97 | 16.589.646 B2B |
| 355 |  Aeron ARN | US$0,3891 | 0,94% | -21,95% | US$7.588.016 | US$1.947.138 | 19.500.000 ARN |
| 356 |  CanonChain CZR | US$0,01425 | 1,40% | -14,28% | US$7.585.688 | US$151.694 | 532.239.459 CZR |
| 357 |  Loki LOKI | US$0,2087 | -0,58% | -16,38% | US$7.576.154 | US$37.328,15 | 36.310.297 LOKI |
| 358 |  Lympo LYM | US$0,009154 | -0,80% | -26,63% | US$7.567.586 | US$83.458,33 | 826.672.989 LYM |
| 359 |  BitNewChain BTN | US$0,04208 | -17,41% | 38,81% | US$7.562.280 | US$2.230,47 | 179.701.795 BTN |
| 360 |  BOScoin BOS | US$0,01371 | -0,50% | -9,09% | US$7.496.651 | US$11.436,00 | 546.884.190 BOS |
| 361 |  AMO Coin AMO | US$0,0008284 | -1,69% | -8,14% | US$7.432.259 | US$82.519,22 | 8.972.250.815 AMO |
| 362 |  POA POA | US$0,03060 | -3,53% | -27,78% | US$7.405.632 | US$291.520 | 242.023.925 POA |
| 363 |  Litecoin Cash LCC | US$0,01183 | 3,30% | 1,37% | US$7.362.909 | US$159.877 | 622.433.207 LCC |
| 364 |  QLC Chain QLC | US$0,03060 | -0,03% | -19,37% | US$7.344.260 | US$1.548.422 | 240.000.000 QLC |
| 365 |  DAOstack GEN | US$0,1891 | -1,88% | -5,55% | US$7.328.554 | US$9.853,72 | 38.755.043 GEN |
| 366 |  GameCredits GAME | US$0,1028 | 0,09% | -15,67% | US$7.181.169 | US$27.417,31 | 69.836.100 GAME |
| 367 |  Cryptaur CPT | US$0,0009544 | 2,27% | -13,11% | US$7.164.989 | US$10.343,35 | 7.507.391.634 CPT |
| 368 |  Sphere SPHR | US$0,5731 | 5,65% | -7,03% | US$7.155.311 | US$253.685 | 12.484.344 SPHR |
| 369 |  All Sports SOC | US$0,004761 | 2,06% | -26,21% | US$7.140.595 | US$187.954 | 1.499.865.882 SOC |
| 370 |  PayPie PPP | US$0,08653 | 17,09% | -13,65% | US$7.139.097 | US$11.194,93 | 82.500.000 PPP |
| 371 |  Primecoin XPM | US$0,2597 | 4,85% | -5,98% | US$7.115.343 | US$145.930 | 27.395.959 XPM |
| 372 |  Trade Token X TIOX | US$0,07992 | 0,38% | 0,01% | US$7.076.166 | US$1.311,89 | 88.543.136 TIOX |
| 373 |  Selfkey KEY | US$0,002466 | -0,73% | -20,28% | US$7.072.028 | US$452.364 | 2.868.184.469 KEY |
| 374 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06212 | 0,77% | -28,61% | US$7.057.572 | US$93.443,18 | 113.602.931 LRN |
| 375 |  Tierion TNT | US$0,01647 | -0,48% | -20,92% | US$7.055.141 | US$450.551 | 428.481.269 TNT |
| 376 |  Waves Community Token WCT | US$0,7048 | 14,77% | 0,94% | US$7.022.790 | US$1.062.095 | 9.964.577 WCT |
| 377 |  eosDAC EOSDAC | US$0,01063 | 0,16% | -28,89% | US$7.022.315 | US$183.997 | 660.755.177 EOSDAC |
| 378 |  Blue Whale EXchange BWX | US$0,0001084 | 0,40% | -29,15% | US$6.929.628 | US$139.149 | 63.906.725.446 BWX |
| 379 |  LBRY Credits LBC | US$0,03041 | -2,18% | -17,17% | US$6.907.106 | US$14.000,67 | 227.128.288 LBC |
| 380 |  Viberate VIB | US$0,03731 | 3,58% | -17,34% | US$6.888.241 | US$1.477.133 | 184.628.129 VIB |
| 381 |  Travala.com AVA | US$0,1733 | 8,55% | 39,55% | US$6.815.916 | US$187.431 | 39.338.045 AVA |
| 382 |  Swarm SWM | US$0,08544 | -1,51% | -8,44% | US$6.810.007 | US$321.596 | 79.703.767 SWM |
| 383 |  Content Value Network CVNT | US$0,01590 | 0,98% | -21,76% | US$6.799.046 | US$2.339.233 | 427.625.592 CVNT |
| 384 |  Agrello DLT | US$0,07898 | -4,87% | -30,39% | US$6.790.576 | US$357.779 | 85.978.873 DLT |
| 385 |  Hydro HYDRO | US$0,001585 | -1,98% | -4,20% | US$6.788.057 | US$239.476 | 4.283.611.587 HYDRO |
| 386 |  COS COS | US$0,05631 | 5,42% | -32,85% | US$6.722.028 | US$93.236,81 | 119.372.705 COS |
| 387 |  Content Neutrality Network CNN | US$0,0001718 | 1,19% | -24,52% | US$6.705.654 | US$526.190 | 39.035.223.816 CNN |
| 388 |  LGO Exchange LGO | US$0,05047 | 3,10% | 3,87% | US$6.695.302 | US$21.506,87 | 132.650.087 LGO |
| 389 |  PCHAIN PI | US$0,01204 | -0,10% | -11,86% | US$6.681.509 | US$454.745 | 554.817.835 PI |
| 390 |  WePower WPR | US$0,01115 | 1,34% | -25,71% | US$6.671.867 | US$380.544 | 598.353.940 WPR |
| 391 |  smARTOFGIVING AOG | US$0,1115 | 1,47% | -4,02% | US$6.482.793 | US$12.686,00 | 58.144.778 AOG |
| 392 |  Optimal Shelf Availability Token OSA | US$0,004645 | -9,13% | -32,38% | US$6.455.706 | US$253.931 | 1.389.796.615 OSA |
| 393 |  SunContract SNC | US$0,05235 | -2,63% | 0,12% | US$6.423.716 | US$2.353.799 | 122.707.503 SNC |
| 394 |  Paragon PRG | US$0,09810 | -2,63% | -11,63% | US$6.370.179 | US$21.014,00 | 64.936.531 PRG |
| 395 |  Monetha MTH | US$0,01857 | -4,01% | -33,01% | US$6.342.135 | US$226.415 | 341.544.023 MTH |
| 396 |  Pascal PASC | US$0,2421 | -4,68% | -16,72% | US$6.289.463 | US$48.049,85 | 25.982.350 PASC |
| 397 |  Presearch PRE | US$0,04053 | -3,46% | -38,32% | US$6.282.519 | US$93.073,03 | 155.000.000 PRE |
| 398 |  Qitmeer HLC | US$0,01585 | -6,15% | -23,00% | US$6.167.548 | US$520.971 | 389.009.995 HLC |
| 399 |  AppCoins APPC | US$0,06120 | 0,33% | -22,49% | US$6.123.538 | US$537.154 | 100.054.312 APPC |
| 400 |  BOX Token BOX | US$0,06079 | 4,45% | 13,61% | US$6.045.401 | US$1.876.381 | 99.447.927 BOX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.