Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Semux SEM | US$0,3133 | 1,84% | 16,77% | US$3.272.811 | US$75.286,35 | 10.445.937 SEM |
| 552 |  Global Social Chain GSC | US$0,006018 | -6,11% | -19,84% | US$3.238.130 | US$197.502 | 538.103.863 GSC |
| 553 |  Edge DADI | US$0,04308 | -7,91% | -9,09% | US$3.235.590 | US$244.045 | 75.103.172 DADI |
| 554 |  Elite 1337 | US$0,0001224 | 210,11% | 173,15% | US$3.232.854 | US$522,09 | 26.403.471.346 1337 |
| 555 |  NAGA NGC | US$0,05172 | -1,41% | -5,40% | US$3.226.738 | US$132.322 | 62.386.126 NGC |
| 556 |  Phore PHR | US$0,1880 | 2,23% | -4,97% | US$3.221.161 | US$272.095 | 17.132.489 PHR |
| 557 |  Rublix RBLX | US$0,1542 | 1,95% | -16,74% | US$3.203.939 | US$12.266,38 | 20.781.284 RBLX |
| 558 |  Omnitude ECOM | US$0,04914 | -11,13% | -20,22% | US$3.184.939 | US$36.218,96 | 64.813.301 ECOM |
| 559 |  Global Currency Reserve GCR | US$0,03005 | -5,77% | -27,54% | US$3.178.314 | US$1.826,53 | 105.774.394 GCR |
| 560 |  CrypticCoin CRYP | US$0,001240 | 6,62% | -2,30% | US$3.161.868 | US$50.132,57 | 2.549.994.072 CRYP |
| 561 |  Lamden TAU | US$0,02216 | -7,90% | -12,28% | US$3.150.816 | US$5.846,60 | 142.215.728 TAU |
| 562 |  Sentinel SENT | US$0,001566 | 19,31% | 27,36% | US$3.132.637 | US$8.151,36 | 1.999.969.999 SENT |
| 563 |  Quanta Utility Token QNTU | US$0,0001063 | 7,91% | -5,65% | US$3.111.803 | US$43.088,41 | 29.279.582.414 QNTU |
| 564 |  Zebi Token ZEBI | US$0,006214 | -5,75% | -16,79% | US$3.107.019 | US$840.398 | 500.000.000 ZEBI |
| 565 |  NANJCOIN NANJ | US$0,0001604 | 11,53% | 1,75% | US$3.106.280 | US$3.891,02 | 19.361.889.557 NANJ |
| 566 |  Hydro Protocol HOT | US$0,004422 | -3,49% | -28,01% | US$3.104.072 | US$38.639,60 | 702.000.000 HOT |
| 567 |  FansTime FTI | US$0,001085 | 7,54% | -5,83% | US$3.092.551 | US$588.478 | 2.850.000.000 FTI |
| 568 |  Global Cryptocurrency GCC | US$0,002472 | 1,51% | -4,06% | US$3.082.625 | US$669,27 | 1.247.117.032 GCC |
| 569 |  PIBBLE PIB | US$0,0005091 | 0,09% | -3,93% | US$3.079.369 | US$239.535 | 6.048.687.954 PIB |
| 570 |  Unibright UBT | US$0,02177 | 4,16% | -10,92% | US$3.069.514 | US$630.968 | 140.984.219 UBT |
| 571 |  Neumark NEU | US$0,08226 | 2,31% | -22,73% | US$3.047.365 | US$2.090,20 | 37.043.602 NEU |
| 572 |  Distributed Credit Chain DCC | US$0,001009 | 1,74% | -19,18% | US$3.045.157 | US$1.431,69 | 3.017.433.690 DCC |
| 573 |  U Network UUU | US$0,0004819 | 5,74% | -13,44% | US$3.022.373 | US$205.042 | 6.272.098.566 UUU |
| 574 |  Nexty NTY | US$0,00001969 | 3,08% | -24,05% | US$2.979.421 | US$21.532,91 | 151.320.295.216 NTY |
| 575 |  Myriad XMY | US$0,001789 | 4,65% | 8,28% | US$2.974.536 | US$9.867,47 | 1.662.303.250 XMY |
| 576 |  Gene Source Code Chain GENE | US$0,007993 | -0,76% | -6,39% | US$2.965.031 | US$19.528,98 | 370.944.799 GENE |
| 577 |  Crown CRW | US$0,1342 | -10,01% | -21,36% | US$2.962.647 | US$20.163,91 | 22.082.842 CRW |
| 578 |  Radium RADS | US$0,8282 | 2,87% | -3,29% | US$2.950.151 | US$6.690,64 | 3.562.285 RADS |
| 579 |  Observer OBSR | US$0,002182 | -7,15% | -22,65% | US$2.921.183 | US$268.485 | 1.338.928.788 OBSR |
| 580 |  Plus-Coin NPLC | US$0,005371 | 3,73% | -26,72% | US$2.911.401 | US$3.148,42 | 542.107.336 NPLC |
| 581 |  VINchain VIN | US$0,006021 | -0,01% | -2,66% | US$2.890.509 | US$464.110 | 480.108.901 VIN |
| 582 |  Diamond DMD | US$0,8942 | -8,85% | -16,70% | US$2.851.890 | US$3.583,94 | 3.189.417 DMD |
| 583 |  Xaurum XAUR | US$0,03274 | 5,16% | -4,30% | US$2.837.774 | US$7.151,55 | 86.674.471 XAUR |
| 584 |  MVL MVL | US$0,0004498 | -0,11% | 0,35% | US$2.822.874 | US$89.748,94 | 6.276.119.270 MVL |
| 585 |  Eden EDN | US$0,004697 | -1,77% | -30,01% | US$2.818.355 | US$419.383 | 600.000.000 EDN |
| 586 |  ICE ROCK MINING ROCK2 | US$0,1786 | 1,67% | -14,81% | US$2.807.155 | US$11.236,68 | 15.718.272 ROCK2 |
| 587 |  LinkEye LET | US$0,004672 | 10,72% | -27,28% | US$2.803.476 | US$3.125.922 | 600.000.000 LET |
| 588 |  GINcoin GIN | US$0,4703 | 7,28% | -23,14% | US$2.801.079 | US$20.410,60 | 5.956.377 GIN |
| 589 |  EveryCoin EVY | US$0,0002947 | 7,53% | -41,43% | US$2.763.938 | US$451.649 | 9.380.000.000 EVY |
| 590 |  Dynamic DYN | US$0,1945 | 4,41% | -1,28% | US$2.728.441 | US$44.971,45 | 14.029.056 DYN |
| 591 |  Rotharium RTH | US$0,8032 | -9,94% | 0,93% | US$2.696.472 | US$13.577,87 | 3.357.270 RTH |
| 592 |  Cloudbric CLB | US$0,006841 | -1,85% | -14,95% | US$2.683.571 | US$248.678 | 392.289.000 CLB |
| 593 |  Neurotoken NTK | US$0,03401 | 0,24% | -12,44% | US$2.683.226 | US$21.384,69 | 78.906.618 NTK |
| 594 |  Insureum ISR | US$0,01497 | 29,25% | -27,22% | US$2.656.297 | US$48.728,75 | 177.494.864 ISR |
| 595 |  Ultiledger ULT | US$0,006812 | 1,60% | -0,90% | US$2.626.591 | US$22.274,63 | 385.582.138 ULT |
| 596 |  Phantasma SOUL | US$0,04491 | -3,16% | -48,61% | US$2.619.881 | US$796.288 | 58.332.939 SOUL |
| 597 |  XMax XMX | US$0,0002386 | -4,46% | -35,79% | US$2.611.592 | US$198.967 | 10.945.716.532 XMX |
| 598 |  XEL XEL | US$0,02847 | -4,44% | -5,24% | US$2.609.992 | US$46.222,48 | 91.676.277 XEL |
| 599 |  nOS NOS | US$0,03251 | -1,40% | -25,99% | US$2.600.717 | US$156.470 | 80.000.000 NOS |
| 600 |  Moneytoken IMT | US$0,0002755 | 4,13% | -6,99% | US$2.597.760 | US$21.497,45 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.