Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Circuits of Value COVAL | US$0,001684 | -4,41% | -0,35% | US$1.683.953 | US$704,32 | 1.000.000.000 COVAL |
| 702 |  AIDUS TOKEN AIDUS | US$0,01051 | 6,79% | -10,86% | US$1.681.393 | US$14.134,13 | 160.000.000 AIDUS |
| 703 |  Fountain FTN | US$0,03576 | 9,60% | -6,00% | US$1.680.280 | US$146.999 | 46.987.226 FTN |
| 704 |  NeuroChain NCC | US$0,004981 | 2,81% | -24,10% | US$1.680.001 | US$8.195,00 | 337.261.183 NCC |
| 705 |  TrueFlip TFL | US$0,2686 | 2,19% | 40,27% | US$1.677.943 | US$28.555,10 | 6.247.267 TFL |
| 706 |  Wixlar WIX | US$0,02165 | 72,01% | 31,06% | US$1.674.596 | US$357.866 | 77.336.022 WIX |
| 707 |  Expanse EXP | US$0,1588 | -7,15% | -3,14% | US$1.666.215 | US$40.430,87 | 10.495.278 EXP |
| 708 |  X-CASH XCASH | US$0,00004872 | 17,55% | 19,51% | US$1.660.424 | US$41.952,46 | 34.083.387.589 XCASH |
| 709 |  LUXCoin LUX | US$0,3075 | -1,95% | -5,98% | US$1.657.422 | US$4.599,76 | 5.389.801 LUX |
| 710 |  Rate3 RTE | US$0,001856 | 0,40% | -27,90% | US$1.650.795 | US$184.053 | 889.382.388 RTE |
| 711 |  Datum DAT | US$0,001653 | -8,57% | -37,82% | US$1.650.320 | US$94.178,01 | 998.402.659 DAT |
| 712 |  Open Platform OPEN | US$0,003773 | 3,59% | -19,37% | US$1.645.449 | US$124.595 | 436.114.139 OPEN |
| 713 |  Hi Mutual Society HMC | US$0,004066 | 9,93% | -5,52% | US$1.642.956 | US$95.587,33 | 404.100.000 HMC |
| 714 |  VegaWallet Token VGW | US$0,1467 | -21,57% | -22,32% | US$1.642.838 | US$68.303,51 | 11.194.838 VGW |
| 715 |  ValueCyberToken VCT | US$0,01517 | 2,01% | -24,60% | US$1.635.437 | US$344.248 | 107.837.023 VCT |
| 716 |  FarmaTrust FTT | US$0,002723 | -7,20% | -18,23% | US$1.633.942 | US$66.636,41 | 600.000.000 FTT |
| 717 |  SnapCoin SNPC | US$0,003747 | 15,76% | -50,10% | US$1.625.178 | US$16.577,99 | 433.720.182 SNPC |
| 718 |  Internet of People IOP | US$0,1210 | 2,20% | -0,68% | US$1.601.393 | US$86.726,17 | 13.230.344 IOP |
| 719 |  Omni OMNI | US$2,84 | -1,23% | -16,63% | US$1.598.361 | US$2.317,42 | 562.042 OMNI |
| 720 |  Halo Platform HALO | US$0,0004063 | -3,69% | -25,43% | US$1.593.138 | US$3.692,06 | 3.920.712.006 HALO |
| 721 |  Ubex UBEX | US$0,0005103 | -2,36% | -5,77% | US$1.578.134 | US$737.429 | 3.092.594.583 UBEX |
| 722 |  Chrono.tech TIME | US$2,18 | 1,82% | -7,47% | US$1.545.264 | US$154.137 | 710.113 TIME |
| 723 |  Rise RISE | US$0,01131 | -1,78% | -26,02% | US$1.542.025 | US$1.684,30 | 136.383.872 RISE |
| 724 |  SureRemit RMT | US$0,003072 | -1,89% | -20,96% | US$1.535.865 | US$5.919,53 | 500.000.000 RMT |
| 725 |  Unification UND | US$0,04336 | -1,25% | -22,60% | US$1.528.850 | US$257.901 | 35.255.723 UND |
| 726 |  Scanetchain SWC | US$0,004086 | -2,21% | -7,87% | US$1.528.698 | US$318.030 | 374.160.283 SWC |
| 727 |  Databroker DTX | US$0,02059 | -1,73% | -17,62% | US$1.522.896 | US$34.374,43 | 73.971.174 DTX |
| 728 |  Sakura Bloom SKB | US$0,0005885 | 15,09% | -42,32% | US$1.520.123 | US$23.807,85 | 2.582.965.294 SKB |
| 729 |  RightMesh RMESH | US$0,02476 | 4,87% | -18,78% | US$1.516.891 | US$41.912,65 | 61.251.898 RMESH |
| 730 |  OKCash OK | US$0,02033 | 0,31% | 4,66% | US$1.513.840 | US$159.927 | 74.481.228 OK |
| 731 |  BitSend BSD | US$0,06570 | -3,04% | -9,36% | US$1.510.012 | US$23.279,22 | 22.983.125 BSD |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,06532 | -0,61% | -13,39% | US$1.505.718 | US$664.714 | 23.052.330 DAGT |
| 733 |  Xriba XRA | US$0,01704 | 2,87% | -14,42% | US$1.502.247 | US$3.065,06 | 88.138.882 XRA |
| 734 |  Internxt INXT | US$2,38 | 5,32% | 19,99% | US$1.500.875 | US$33.276,69 | 629.610 INXT |
| 735 |  Quasarcoin QAC | US$0,008919 | 12,67% | -3,49% | US$1.500.741 | US$2.568,45 | 168.261.044 QAC |
| 736 |  CargoX CXO | US$0,009893 | 3,67% | -2,17% | US$1.497.457 | US$28.687,12 | 151.367.833 CXO |
| 737 |  Blockparty (BOXX Token) BOXX | US$0,06396 | -5,22% | -13,78% | US$1.495.634 | US$6.310,09 | 23.382.364 BOXX |
| 738 |  SIBCoin SIB | US$0,08522 | 3,22% | 6,27% | US$1.492.151 | US$13.555,66 | 17.509.511 SIB |
| 739 |  EXRNchain EXRN | US$0,00001611 | -1,98% | -2,10% | US$1.490.014 | US$122.345 | 92.500.000.000 EXRN |
| 740 |  Friendz FDZ | US$0,002977 | -5,42% | -15,42% | US$1.477.516 | US$54.497,24 | 496.324.601 FDZ |
| 741 |  DOS Network DOS | US$0,02830 | 22,96% | 41,36% | US$1.470.075 | US$642.429 | 51.950.000 DOS |
| 742 |  Tolar TOL | US$0,005975 | 0,04% | -20,98% | US$1.464.813 | US$236.317 | 245.146.100 TOL |
| 743 |  CashBet Coin CBC | US$0,009792 | 3,27% | 15,87% | US$1.462.809 | US$70.515,67 | 149.382.501 CBC |
| 744 |  Oxycoin OXY | US$0,001578 | -0,74% | 6,88% | US$1.462.351 | US$8.067,97 | 926.887.974 OXY |
| 745 |  Effect.AI EFX | US$0,007052 | -14,42% | -37,25% | US$1.457.518 | US$9.966,00 | 206.668.526 EFX |
| 746 |  TRAXIA TM2 | US$0,002936 | 4,91% | -22,35% | US$1.445.763 | US$46.967,24 | 492.353.333 TM2 |
| 747 |  Hacken HKN | US$0,2692 | -1,09% | -7,08% | US$1.442.698 | US$67.589,75 | 5.359.516 HKN |
| 748 |  Insights Network INSTAR | US$0,01041 | 0,54% | -5,23% | US$1.439.142 | US$144.814 | 138.184.058 INSTAR |
| 749 |  Upfiring UFR | US$0,06655 | -0,13% | 19,53% | US$1.437.580 | US$10.741,72 | 21.600.000 UFR |
| 750 |  Kore KORE | US$0,6510 | 12,98% | 19,89% | US$1.434.970 | US$93.740,87 | 2.204.413 KORE |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.