Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moss Coin MOC | US$0,05283 | 0,26% | -10,84% | US$12.656.360 | US$123.550 | 239.561.897 MOC |
| 252 |  Quantstamp QSP | US$0,02031 | -3,51% | -27,85% | US$12.535.601 | US$211.197 | 617.314.171 QSP |
| 253 |  Clipper Coin CCC | US$0,003820 | 0,69% | -7,66% | US$12.472.517 | US$55.941,28 | 3.265.411.096 CCC |
| 254 |  Quantum Resistant Ledger QRL | US$0,1836 | 6,34% | -0,49% | US$12.451.408 | US$33.066,83 | 67.834.805 QRL |
| 255 |  Peercoin PPC | US$0,4893 | 2,58% | -17,58% | US$12.394.480 | US$136.723 | 25.329.468 PPC |
| 256 |  PressOne PRS | US$0,04734 | -1,82% | -13,71% | US$12.387.415 | US$176.044 | 261.692.588 PRS |
| 257 |  Edgeless EDG | US$0,1057 | 7,69% | 4,51% | US$12.374.534 | US$96.830,22 | 117.046.967 EDG |
| 258 |  SmartMesh SMT | US$0,008723 | -1,70% | -29,46% | US$12.332.390 | US$208.918 | 1.413.716.694 SMT |
| 259 |  Crypterium CRPT | US$0,1463 | 1,21% | -7,98% | US$12.288.825 | US$81.890,81 | 83.971.026 CRPT |
| 260 |  Streamr DATAcoin DATA | US$0,01800 | -0,75% | -29,93% | US$12.188.484 | US$477.020 | 677.154.514 DATA |
| 261 |  Noah Coin NOAH | US$0,0003714 | -2,13% | -16,01% | US$12.139.000 | US$217.070 | 32.687.957.978 NOAH |
| 262 |  EDC Blockchain EDC | US$0,004516 | 4,90% | -9,37% | US$12.061.649 | US$855.932 | 2.670.646.025 EDC |
| 263 |  Emercoin EMC | US$0,2730 | -4,00% | -15,31% | US$11.938.521 | US$67.834,93 | 43.723.897 EMC |
| 264 |  THEKEY TKY | US$0,002355 | 3,13% | -22,29% | US$11.916.521 | US$293.402 | 5.060.038.287 TKY |
| 265 |  Ripio Credit Network RCN | US$0,02379 | -6,61% | -27,04% | US$11.908.461 | US$290.556 | 500.610.593 RCN |
| 266 |  NavCoin NAV | US$0,1827 | 0,25% | -22,90% | US$11.855.200 | US$162.755 | 64.903.910 NAV |
| 267 |  Voyager Token VGX | US$0,1211 | -4,02% | -24,54% | US$11.817.946 | US$1.126.456 | 97.621.898 VGX |
| 268 |  Fetch.ai FET | US$0,1448 | -9,05% | -30,19% | US$11.805.636 | US$8.263.996 | 81.542.294 FET |
| 269 |  OVCODE OVC | US$0,2661 | -37,76% | 28,07% | US$11.713.954 | US$93.398,90 | 44.027.781 OVC |
| 270 |  Numeraire NMR | US$8,62 | 3,43% | -1,59% | US$11.627.106 | US$66.506,24 | 1.349.328 NMR |
| 271 |  Scry.info DDD | US$0,02594 | 1,38% | -21,72% | US$11.415.195 | US$981.773 | 440.057.074 DDD |
| 272 |  WeOwn CHX | US$0,1416 | 1,61% | -18,34% | US$11.112.746 | US$1.544.223 | 78.505.733 CHX |
| 273 |  MediShares MDS | US$0,01037 | -1,57% | -33,84% | US$11.075.745 | US$350.526 | 1.067.640.901 MDS |
| 274 |  DigitalNote XDN | US$0,001579 | 5,95% | 4,20% | US$10.938.576 | US$785.129 | 6.928.822.446 XDN |
| 275 |  OriginTrail TRAC | US$0,03797 | -4,26% | -23,35% | US$10.837.637 | US$43.635,02 | 285.429.820 TRAC |
| 276 |  RChain RHOC | US$0,02888 | 2,03% | -13,66% | US$10.796.776 | US$245.201 | 373.789.868 RHOC |
| 277 |  FLO FLO | US$0,07110 | 2,32% | -13,53% | US$10.720.807 | US$30.610,10 | 150.778.085 FLO |
| 278 |  Substratum SUB | US$0,02774 | -3,75% | -13,66% | US$10.625.386 | US$8.859,12 | 383.021.000 SUB |
| 279 |  APIS APIS | US$0,002177 | -1,88% | -15,44% | US$10.611.138 | US$282.274 | 4.873.324.621 APIS |
| 280 |  BLOCKv VEE | US$0,004537 | -1,83% | 3,68% | US$10.588.766 | US$79.027,30 | 2.333.613.594 VEE |
| 281 |  IHT Real Estate Protocol IHT | US$0,01617 | -3,45% | -28,59% | US$10.499.992 | US$608.582 | 649.476.044 IHT |
| 282 |  XYO XYO | US$0,001793 | 5,08% | 7,16% | US$10.388.146 | US$51.017,34 | 5.795.061.975 XYO |
| 283 |  AdEx ADX | US$0,1401 | -2,76% | -21,29% | US$10.288.603 | US$399.573 | 73.430.701 ADX |
| 284 |  VITE VITE | US$0,02470 | 2,39% | -11,85% | US$10.255.939 | US$278.180 | 415.162.655 VITE |
| 285 |  ZClassic ZCL | US$1,58 | 3,25% | -1,88% | US$10.231.882 | US$64.852,04 | 6.455.550 ZCL |
| 286 |  Credits CS | US$0,06370 | 2,11% | -20,16% | US$10.131.464 | US$1.737.447 | 159.044.912 CS |
| 287 |  Nucleus Vision NCASH | US$0,001744 | -3,29% | -13,74% | US$10.085.005 | US$674.076 | 5.782.633.305 NCASH |
| 288 |  Bezant BZNT | US$0,01704 | -0,51% | -26,57% | US$10.070.636 | US$353.325 | 591.072.815 BZNT |
| 289 |  Bluzelle BLZ | US$0,04880 | -3,07% | -30,32% | US$10.066.078 | US$996.998 | 206.271.786 BLZ |
| 290 |  Ruff RUFF | US$0,01021 | -0,79% | -28,29% | US$10.013.523 | US$437.421 | 980.500.000 RUFF |
| 291 |  Envion EVN | US$0,08986 | 6,52% | 6,27% | US$10.007.756 | US$3.229,36 | 111.368.894 EVN |
| 292 |  Viacoin VIA | US$0,4314 | -2,78% | -25,22% | US$9.982.803 | US$675.960 | 23.137.886 VIA |
| 293 |  MediBloc MED | US$0,003360 | -13,20% | -23,05% | US$9.965.891 | US$28.258,30 | 2.966.384.100 MED |
| 294 |  Tokenomy TEN | US$0,04982 | 1,35% | -3,34% | US$9.964.123 | US$329.115 | 200.000.000 TEN |
| 295 |  Red Pulse Phoenix PHX | US$0,01199 | 0,30% | -24,70% | US$9.949.729 | US$1.285.874 | 829.588.687 PHX |
| 296 |  DATA DTA | US$0,001189 | -2,67% | -20,29% | US$9.912.982 | US$1.031.431 | 8.337.493.344 DTA |
| 297 |  BridgeCoin BCO | US$0,3669 | 3,35% | -7,60% | US$9.906.190 | US$1.595,09 | 27.000.000 BCO |
| 298 |  SDChain SDA | US$0,006595 | 2,92% | -10,65% | US$9.892.789 | US$55.142,09 | 1.499.999.978 SDA |
| 299 |  Propy PRO | US$0,1723 | -4,98% | -19,74% | US$9.819.547 | US$739.715 | 57.006.067 PRO |
| 300 |  Aave LEND | US$0,008800 | -2,45% | -22,92% | US$9.815.249 | US$1.452.262 | 1.115.389.877 LEND |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.