Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1101 | 0,25% | -10,69% | US$44.564.223 | US$2.686.483 | 404.852.067 POWR |
| 102 |  Nebulas NAS | US$0,9758 | -1,98% | -25,18% | US$44.397.129 | US$5.426.405 | 45.500.000 NAS |
| 103 |  Nexo NEXO | US$0,07882 | 4,67% | -0,12% | US$44.141.942 | US$7.077.296 | 560.000.011 NEXO |
| 104 |  Electroneum ETN | US$0,004702 | -2,82% | -13,58% | US$43.939.819 | US$243.810 | 9.345.038.689 ETN |
| 105 |  ODEM ODE | US$0,1907 | -4,79% | 18,70% | US$43.543.799 | US$2.835.044 | 228.296.136 ODE |
| 106 |  Loom Network LOOM | US$0,05461 | -2,15% | -26,29% | US$42.613.587 | US$2.946.760 | 780.347.183 LOOM |
| 107 |  REPO REPO | US$0,3812 | -0,60% | -5,13% | US$41.920.355 | US$39.549,28 | 109.958.607 REPO |
| 108 |  WaykiChain WICC | US$0,2215 | 3,26% | -20,39% | US$41.871.964 | US$2.178.526 | 189.000.000 WICC |
| 109 |  MOAC MOAC | US$0,6627 | 1,25% | -8,96% | US$41.391.355 | US$33.612,43 | 62.463.334 MOAC |
| 110 |  QASH QASH | US$0,1161 | -2,77% | -15,72% | US$40.627.770 | US$230.633 | 350.000.000 QASH |
| 111 |  Santiment Network Token SAN | US$0,6381 | 1,13% | -3,75% | US$39.983.496 | US$37.574,28 | 62.660.371 SAN |
| 112 |  Metaverse ETP ETP | US$0,5427 | 1,79% | -13,51% | US$38.578.187 | US$11.291.050 | 71.086.551 ETP |
| 113 |  Bancor BNT | US$0,6018 | 1,02% | -15,03% | US$38.013.812 | US$2.442.339 | 63.165.327 BNT |
| 114 |  NEXT NET | US$0,7427 | 6,97% | 8,45% | US$37.327.859 | US$4.225.536 | 50.259.268 NET |
| 115 |  TomoChain TOMO | US$0,6216 | 1,96% | 4,45% | US$37.069.256 | US$108.139 | 59.639.200 TOMO |
| 116 |  Kyber Network KNC | US$0,2211 | -4,19% | -18,14% | US$36.873.352 | US$4.291.791 | 166.764.133 KNC |
| 117 |  Wanchain WAN | US$0,3442 | -0,43% | -22,74% | US$36.541.372 | US$2.301.964 | 106.152.493 WAN |
| 118 |  PIVX PIVX | US$0,6431 | -4,48% | -30,99% | US$36.517.570 | US$4.524.296 | 56.781.166 PIVX |
| 119 |  Bibox Token BIX | US$0,3289 | -0,30% | -31,82% | US$36.484.451 | US$12.689.442 | 110.938.508 BIX |
| 120 |  iExec RLC RLC | US$0,4535 | -1,88% | -13,32% | US$36.311.068 | US$712.387 | 80.070.793 RLC |
| 121 |  STASIS EURO EURS | US$1,11 | 0,29% | -1,09% | US$35.605.149 | US$475.406 | 31.979.207 EURS |
| 122 |  Polymath POLY | US$0,08470 | -2,77% | -26,27% | US$35.318.701 | US$4.776.351 | 416.986.021 POLY |
| 123 |  QuarkChain QKC | US$0,03005 | -1,15% | -32,05% | US$34.133.025 | US$11.311.666 | 1.135.966.685 QKC |
| 124 |  FunFair FUN | US$0,005182 | 0,20% | -7,15% | US$33.936.193 | US$1.240.067 | 6.548.879.189 FUN |
| 125 |  Theta Fuel TFUEL | US$0,008840 | -0,57% | -24,54% | US$33.930.084 | US$1.473.937 | 3.838.301.572 TFUEL |
| 126 |  Lambda LAMB | US$0,06751 | -11,94% | -27,16% | US$33.754.488 | US$9.099.699 | 500.000.000 LAMB |
| 127 |  Kin KIN | US$0,00004399 | -1,76% | -12,45% | US$33.262.841 | US$1.093.062 | 756.097.560.976 KIN |
| 128 |  RSK Infrastructure Framework RIF | US$0,08364 | 6,80% | -15,35% | US$33.205.644 | US$255.116 | 396.986.953 RIF |
| 129 |  LATOKEN LA | US$0,09180 | -0,35% | -19,55% | US$31.633.184 | US$2.379.716 | 344.604.463 LA |
| 130 |  Cred LBA | US$0,06011 | 2,06% | -0,87% | US$30.917.141 | US$3.595.071 | 514.368.937 LBA |
| 131 |  UGAS UGAS | US$0,1967 | 0,80% | -16,26% | US$30.321.150 | US$599.690 | 154.112.724 UGAS |
| 132 |  Storj STORJ | US$0,2233 | 1,01% | -21,35% | US$30.320.577 | US$2.654.666 | 135.787.439 STORJ |
| 133 |  Clams CLAM | US$8,42 | 2,67% | 1,00% | US$29.998.734 | US$9.640,40 | 3.563.448 CLAM |
| 134 |  Veritaseum VERI | US$13,94 | 0,96% | -10,52% | US$29.970.662 | US$2.477.804 | 2.149.646 VERI |
| 135 |  Enigma ENG | US$0,3958 | -1,38% | -22,97% | US$29.619.848 | US$1.228.624 | 74.836.171 ENG |
| 136 |  Nxt NXT | US$0,02938 | -1,33% | -13,35% | US$29.349.456 | US$1.031.727 | 998.999.942 NXT |
| 137 |  Syscoin SYS | US$0,05308 | -3,34% | -11,52% | US$29.308.810 | US$211.662 | 552.160.363 SYS |
| 138 |  Ecoreal Estate ECOREAL | US$0,1451 | -6,06% | 17,46% | US$29.014.332 | US$17.075,64 | 199.996.605 ECOREAL |
| 139 |  Obyte GBYTE | US$42,65 | -0,14% | -15,48% | US$28.959.663 | US$10.555,94 | 679.008 GBYTE |
| 140 |  TenX PAY | US$0,2521 | 9,06% | -17,74% | US$28.821.975 | US$1.929.230 | 114.347.861 PAY |
| 141 |  Buggyra Coin Zero BCZERO | US$0,01429 | 7,80% | 53,06% | US$28.742.012 | US$18.266,79 | 2.010.775.988 BCZERO |
| 142 |  Linkey LKY | US$0,5697 | 4,28% | -9,51% | US$28.483.299 | US$415.346 | 50.000.000 LKY |
| 143 |  Davinci Coin DAC | US$0,008983 | 4,94% | -12,62% | US$28.357.472 | US$2.068.773 | 3.156.858.620 DAC |
| 144 |  Metadium META | US$0,02253 | 0,60% | -4,37% | US$28.063.030 | US$471.291 | 1.245.430.304 META |
| 145 |  IoTeX IOTX | US$0,01072 | -1,84% | -31,35% | US$27.079.822 | US$3.767.667 | 2.525.040.005 IOTX |
| 146 |  Mithril MITH | US$0,04903 | -4,34% | -25,59% | US$26.930.768 | US$11.227.388 | 549.316.902 MITH |
| 147 |  Celer Network CELR | US$0,01135 | -6,90% | -36,46% | US$26.911.336 | US$8.476.786 | 2.370.711.007 CELR |
| 148 |  Gas GAS | US$2,56 | -1,08% | -19,78% | US$25.977.592 | US$1.578.842 | 10.128.375 GAS |
| 149 |  Groestlcoin GRS | US$0,3579 | -2,41% | -21,05% | US$25.919.393 | US$1.692.295 | 72.417.149 GRS |
| 150 |  Bread BRD | US$0,2849 | 4,67% | -14,01% | US$25.277.082 | US$341.382 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.