Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Smartlands SLT | US$3,37 | -4,79% | -19,57% | US$17.178.430 | US$34.709,43 | 5.100.896 SLT |
| 202 |  Gifto GTO | US$0,02906 | -6,85% | -20,76% | US$16.979.096 | US$9.316.959 | 584.212.222 GTO |
| 203 |  Skycoin SKY | US$1,13 | -3,20% | -18,71% | US$16.875.542 | US$1.088.697 | 15.000.000 SKY |
| 204 |  PLATINCOIN PLC | US$23,69 | -2,06% | 8,69% | US$16.584.718 | US$4.094.171 | 700.000 PLC |
| 205 |  Einsteinium EMC2 | US$0,07461 | -11,21% | -6,18% | US$16.309.986 | US$403.888 | 218.615.926 EMC2 |
| 206 |  Wagerr WGR | US$0,08890 | -7,16% | -14,02% | US$16.232.486 | US$77.152,41 | 182.582.586 WGR |
| 207 |  OneRoot Network RNT | US$0,05735 | -2,21% | -8,84% | US$16.176.169 | US$2.704.485 | 282.073.817 RNT |
| 208 |  Fantom FTM | US$0,008875 | -1,00% | -14,77% | US$16.095.420 | US$3.202.514 | 1.813.658.595 FTM |
| 209 |  Gnosis GNO | US$14,49 | -4,96% | -9,60% | US$16.002.291 | US$76.709,36 | 1.104.590 GNO |
| 210 |  CyberVein CVT | US$0,01497 | -2,25% | -4,07% | US$15.877.497 | US$361.620 | 1.060.404.496 CVT |
| 211 |  Nectar NEC | US$0,1916 | -0,43% | -19,93% | US$15.779.440 | US$11.589,78 | 82.353.022 NEC |
| 212 |  BnkToTheFuture BFT | US$0,02500 | -2,73% | -20,20% | US$15.752.090 | US$609.191 | 629.989.999 BFT |
| 213 |  BitKan KAN | US$0,004015 | -4,11% | -16,67% | US$15.572.494 | US$1.391.532 | 3.878.726.323 KAN |
| 214 |  BitCapitalVendor BCV | US$0,01909 | 0,56% | -13,53% | US$15.558.676 | US$68.402,30 | 815.200.000 BCV |
| 215 |  Endor Protocol EDR | US$0,02086 | -4,87% | -18,20% | US$15.520.999 | US$2.072.504 | 744.134.704 EDR |
| 216 |  TOP TOP | US$0,009046 | -4,94% | -26,36% | US$15.379.217 | US$3.697.380 | 1.700.050.000 TOP |
| 217 |  Robotina ROX | US$0,05396 | 6,55% | -10,90% | US$15.347.340 | US$38.169,83 | 284.394.348 ROX |
| 218 |  Storm STORM | US$0,002746 | -4,33% | -20,94% | US$15.255.686 | US$458.185 | 5.555.381.609 STORM |
| 219 |  NKN NKN | US$0,04351 | -7,15% | -12,94% | US$15.229.114 | US$838.744 | 350.000.000 NKN |
| 220 |  Gold Bits Coin GBC | US$0,1437 | -33,53% | -9,43% | US$15.225.668 | US$17.915,35 | 105.968.611 GBC |
| 221 |  Hyperion HYN | US$0,04788 | 2,17% | -9,08% | US$15.166.391 | US$551.448 | 316.765.917 HYN |
| 222 |  Eidoo EDO | US$0,5164 | -1,78% | -20,53% | US$15.110.228 | US$1.256.023 | 29.261.461 EDO |
| 223 |  WhiteCoin XWC | US$0,06004 | -6,16% | -8,76% | US$15.021.258 | US$399.494 | 250.183.629 XWC |
| 224 |  GoChain GO | US$0,02115 | -4,48% | -24,07% | US$14.971.120 | US$982.461 | 708.016.513 GO |
| 225 |  Cube AUTO | US$0,002188 | -0,80% | -16,70% | US$14.824.449 | US$30.928,64 | 6.774.940.000 AUTO |
| 226 |  Genesis Vision GVT | US$3,32 | -5,72% | -19,67% | US$14.705.121 | US$1.007.501 | 4.426.883 GVT |
| 227 |  TTC TTC | US$0,07123 | -1,58% | -26,74% | US$14.664.901 | US$1.916.848 | 205.893.773 TTC |
| 228 |  Request REQ | US$0,02010 | -5,75% | -27,15% | US$14.663.571 | US$351.535 | 729.656.475 REQ |
| 229 |  HYCON HYC | US$0,007864 | -1,88% | -15,24% | US$14.633.606 | US$2.154.056 | 1.860.796.344 HYC |
| 230 |  Po.et POE | US$0,004610 | -4,57% | -28,08% | US$14.484.251 | US$396.680 | 3.141.592.653 POE |
| 231 |  Ren REN | US$0,02213 | -4,24% | -17,64% | US$14.377.032 | US$86.259,96 | 649.615.780 REN |
| 232 |  Blocknet BLOCK | US$2,50 | 10,12% | 9,36% | US$14.355.383 | US$17.228,66 | 5.740.987 BLOCK |
| 233 |  Aergo AERGO | US$0,2115 | -12,14% | -42,59% | US$14.298.161 | US$5.702.627 | 67.610.208 AERGO |
| 234 |  Asch XAS | US$0,1502 | -6,34% | -22,62% | US$14.017.984 | US$4.820.650 | 93.355.331 XAS |
| 235 |  Ignis IGNIS | US$0,01813 | -5,40% | -15,69% | US$13.800.475 | US$534.813 | 761.143.950 IGNIS |
| 236 |  Time New Bank TNB | US$0,005251 | -1,15% | -15,90% | US$13.720.515 | US$1.473.721 | 2.612.987.802 TNB |
| 237 |  Raiden Network Token RDN | US$0,2705 | -1,69% | -18,66% | US$13.684.197 | US$482.626 | 50.593.936 RDN |
| 238 |  Dentacoin DCN | US$0,00004170 | 3,02% | -7,03% | US$13.629.611 | US$10.535,95 | 326.822.211.298 DCN |
| 239 |  Data Transaction Token XD | US$0,07680 | -3,50% | -19,54% | US$13.565.707 | US$238.137 | 176.633.908 XD |
| 240 |  Everipedia IQ | US$0,002991 | -9,64% | -27,86% | US$13.478.258 | US$28.899.277 | 4.506.302.133 IQ |
| 241 |  Everex EVX | US$0,5957 | -9,74% | -21,09% | US$13.463.082 | US$1.147.603 | 22.600.000 EVX |
| 242 |  Dropil DROP | US$0,0005891 | 0,20% | -11,46% | US$13.376.777 | US$572.827 | 22.705.310.065 DROP |
| 243 |  Namecoin NMC | US$0,9051 | -1,06% | -7,56% | US$13.337.940 | US$9.512,29 | 14.736.400 NMC |
| 244 |  OST OST | US$0,02127 | -6,68% | -23,23% | US$13.166.346 | US$448.350 | 619.011.085 OST |
| 245 |  Quantstamp QSP | US$0,02132 | -0,62% | -20,52% | US$13.158.264 | US$223.250 | 617.314.171 QSP |
| 246 |  High Performance Blockchain HPB | US$0,2946 | -11,86% | -24,64% | US$12.848.623 | US$2.795.219 | 43.619.949 HPB |
| 247 |  PressOne PRS | US$0,04831 | 0,48% | -5,27% | US$12.641.535 | US$175.823 | 261.692.588 PRS |
| 248 |  BHPCoin BHP | US$1,26 | -1,85% | -2,78% | US$12.608.965 | US$7.277.571 | 10.040.786 BHP |
| 249 |  Moss Coin MOC | US$0,05251 | -4,17% | -12,36% | US$12.579.824 | US$112.225 | 239.561.897 MOC |
| 250 |  OAX OAX | US$0,1806 | -7,95% | -20,48% | US$12.526.086 | US$381.010 | 69.359.674 OAX |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.