Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jibrel Network JNT | US$0,04486 | -3,64% | -10,14% | US$7.629.229 | US$40.960,39 | 170.074.885 JNT |
| 352 |  Trade Token X TIOX | US$0,08565 | -0,86% | 3,87% | US$7.583.668 | US$675,79 | 88.543.136 TIOX |
| 353 |  Refereum RFR | US$0,002067 | -4,52% | -24,07% | US$7.537.087 | US$641.533 | 3.646.829.189 RFR |
| 354 |  Dero DERO | US$1,04 | -3,87% | -5,36% | US$7.440.902 | US$192.359 | 7.147.948 DERO |
| 355 |  BitNewChain BTN | US$0,04135 | -11,84% | -30,56% | US$7.431.353 | US$11.321,96 | 179.701.795 BTN |
| 356 |  PTON PTON | US$0,0008523 | -8,67% | -47,68% | US$7.401.692 | US$382.565 | 8.684.580.848 PTON |
| 357 |  PRIZM PZM | US$0,1406 | -9,43% | -26,81% | US$7.384.527 | US$25.003,87 | 52.502.900 PZM |
| 358 |  Safex Token SFT | US$0,004783 | 4,30% | -5,52% | US$7.381.592 | US$6.993,58 | 1.543.157.590 SFT |
| 359 |  Aeron ARN | US$0,3769 | -6,05% | -21,09% | US$7.350.324 | US$1.752.527 | 19.500.000 ARN |
| 360 |  LGO Exchange LGO | US$0,05527 | 1,51% | 8,87% | US$7.331.832 | US$29.091,38 | 132.650.087 LGO |
| 361 |  PayPie PPP | US$0,08866 | 0,00% | -11,58% | US$7.314.373 | US$8.388,55 | 82.500.000 PPP |
| 362 |  QLC Chain QLC | US$0,03024 | -2,92% | -15,45% | US$7.256.688 | US$1.447.223 | 240.000.000 QLC |
| 363 |  DecentBet DBET | US$0,03839 | -0,63% | -24,00% | US$7.233.639 | US$8.446,46 | 188.406.728 DBET |
| 364 |  All Sports SOC | US$0,004792 | -1,26% | -15,88% | US$7.187.574 | US$267.588 | 1.499.865.882 SOC |
| 365 |  CanonChain CZR | US$0,01347 | -5,18% | -15,38% | US$7.168.927 | US$356.006 | 532.239.459 CZR |
| 366 |  GameCredits GAME | US$0,1024 | -4,33% | -11,19% | US$7.149.085 | US$25.978,72 | 69.836.100 GAME |
| 367 |  BOScoin BOS | US$0,01299 | 2,37% | -8,97% | US$7.103.396 | US$51.123,47 | 546.884.190 BOS |
| 368 |  Qitmeer HLC | US$0,01815 | -0,23% | -5,40% | US$7.059.700 | US$634.905 | 389.009.995 HLC |
| 369 |  Sphere SPHR | US$0,5637 | 4,38% | -6,78% | US$7.037.790 | US$15.002,42 | 12.484.344 SPHR |
| 370 |  Game.com GTC | US$0,009198 | -8,42% | -27,34% | US$7.004.034 | US$1.983.737 | 761.444.190 GTC |
| 371 |  POA POA | US$0,02884 | -6,93% | -26,15% | US$6.979.712 | US$254.828 | 242.023.925 POA |
| 372 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06140 | -2,60% | -25,68% | US$6.975.438 | US$36.828,81 | 113.602.931 LRN |
| 373 |  Loki LOKI | US$0,1899 | -6,60% | -18,45% | US$6.895.228 | US$14.540,86 | 36.310.297 LOKI |
| 374 |  AMO Coin AMO | US$0,0007674 | -5,22% | -13,00% | US$6.885.125 | US$29.303,28 | 8.972.250.815 AMO |
| 375 |  eosDAC EOSDAC | US$0,01040 | -0,96% | -22,70% | US$6.873.764 | US$140.600 | 660.755.177 EOSDAC |
| 376 |  Content Neutrality Network CNN | US$0,0001754 | -4,39% | -15,94% | US$6.848.628 | US$378.190 | 39.035.223.816 CNN |
| 377 |  Cryptaur CPT | US$0,0009061 | -1,46% | -16,62% | US$6.820.437 | US$6.276,06 | 7.527.391.634 CPT |
| 378 |  Viberate VIB | US$0,03657 | -4,19% | -16,03% | US$6.801.338 | US$1.224.302 | 185.961.462 VIB |
| 379 |  BlackCoin BLK | US$0,1084 | 25,78% | -11,54% | US$6.799.918 | US$103.083 | 62.733.936 BLK |
| 380 |  Zipper ZIP | US$0,0004187 | -12,47% | -23,69% | US$6.783.307 | US$3.272.062 | 16.199.999.812 ZIP |
| 381 |  Tierion TNT | US$0,01583 | -3,40% | -21,26% | US$6.783.204 | US$609.771 | 428.481.269 TNT |
| 382 |  MobileGo MGO | US$0,06737 | 4,74% | -11,41% | US$6.737.134 | US$64.315,11 | 99.996.877 MGO |
| 383 |  Pascal PASC | US$0,2575 | -2,36% | -7,60% | US$6.702.206 | US$59.514,80 | 26.027.650 PASC |
| 384 |  NIX NIX | US$0,1545 | -3,12% | 8,41% | US$6.682.030 | US$105.793 | 43.245.163 NIX |
| 385 |  Hydro HYDRO | US$0,001550 | -3,75% | -2,97% | US$6.654.677 | US$143.208 | 4.293.611.587 HYDRO |
| 386 |  Selfkey KEY | US$0,002313 | -7,07% | -22,28% | US$6.634.102 | US$299.687 | 2.868.184.469 KEY |
| 387 |  Content Value Network CVNT | US$0,01548 | -3,50% | -14,96% | US$6.620.973 | US$2.267.734 | 427.625.592 CVNT |
| 388 |  DAOstack GEN | US$0,1683 | -1,93% | -21,00% | US$6.521.207 | US$6.902,98 | 38.755.043 GEN |
| 389 |  AppCoins APPC | US$0,06500 | -2,65% | -10,50% | US$6.503.098 | US$1.100.173 | 100.054.312 APPC |
| 390 |  Swarm SWM | US$0,08148 | -0,72% | -12,06% | US$6.494.567 | US$195.217 | 79.703.767 SWM |
| 391 |  CommerceBlock CBT | US$0,03699 | 4,14% | -4,79% | US$6.428.059 | US$844,65 | 173.766.686 CBT |
| 392 |  Grid+ GRID | US$0,1629 | -5,88% | -15,98% | US$6.392.068 | US$8.771,20 | 39.236.491 GRID |
| 393 |  SunContract SNC | US$0,05206 | -4,92% | 6,83% | US$6.388.185 | US$1.168.430 | 122.707.503 SNC |
| 394 |  smARTOFGIVING AOG | US$0,1089 | -0,89% | -5,36% | US$6.333.101 | US$23.096,50 | 58.144.778 AOG |
| 395 |  WePower WPR | US$0,01054 | -6,91% | -25,82% | US$6.320.549 | US$233.302 | 599.443.174 WPR |
| 396 |  Agrello DLT | US$0,07344 | -7,08% | -31,06% | US$6.314.452 | US$237.371 | 85.978.873 DLT |
| 397 |  Ecobit ECOB | US$0,01420 | 5,76% | -6,54% | US$6.313.162 | US$8.189,09 | 444.444.444 ECOB |
| 398 |  LBRY Credits LBC | US$0,02762 | -4,52% | -23,37% | US$6.300.583 | US$13.624,03 | 228.125.189 LBC |
| 399 |  Paragon PRG | US$0,09661 | -1,82% | -14,46% | US$6.273.408 | US$21.492,18 | 64.936.530 PRG |
| 400 |  Zel ZEL | US$0,1019 | -5,34% | -35,68% | US$6.270.414 | US$357.896 | 61.518.800 ZEL |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.