Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monetha MTH | US$0,01825 | -4,20% | -27,23% | US$6.234.668 | US$177.606 | 341.544.023 MTH |
| 402 |  Electra ECA | US$0,0002181 | 0,04% | -5,99% | US$6.220.612 | US$15.371,88 | 28.528.333.271 ECA |
| 403 |  Primecoin XPM | US$0,2237 | -3,62% | -22,17% | US$6.136.023 | US$104.874 | 27.428.670 XPM |
| 404 |  Presearch PRE | US$0,03956 | 0,16% | -27,10% | US$6.132.097 | US$178.600 | 155.000.000 PRE |
| 405 |  PCHAIN PI | US$0,01102 | -7,62% | -33,35% | US$6.111.102 | US$383.485 | 554.697.224 PI |
| 406 |  Optimal Shelf Availability Token OSA | US$0,004354 | -1,05% | -10,92% | US$6.050.595 | US$229.873 | 1.389.796.615 OSA |
| 407 |  Ambrosus AMB | US$0,04147 | 5,94% | -18,03% | US$5.995.560 | US$1.038.232 | 144.590.975 AMB |
| 408 |  Primalbase Token PBT | US$4.693,16 | 1,15% | 0,05% | US$5.866.449 | US$28.012,54 | 1.250 PBT |
| 409 |  QunQun QUN | US$0,009102 | 3,82% | 13,71% | US$5.851.591 | US$1.459.057 | 642.862.421 QUN |
| 410 |  StableUSD USDS | US$1,02 | -0,21% | 1,77% | US$5.817.012 | US$822.029 | 5.712.840 USDS |
| 411 |  Blox CDT | US$0,008613 | -4,41% | -20,41% | US$5.810.125 | US$147.539 | 674.579.184 CDT |
| 412 |  Restart Energy MWAT MWAT | US$0,01277 | 2,42% | -5,04% | US$5.782.347 | US$27.630,10 | 452.750.000 MWAT |
| 413 |  Penta PNT | US$0,0002817 | -4,26% | -20,62% | US$5.751.475 | US$520.758 | 20.415.607.908 PNT |
| 414 |  SIX SIX | US$0,02084 | -7,94% | -2,06% | US$5.704.439 | US$54.920,16 | 273.776.596 SIX |
| 415 |  SwissBorg CHSB | US$0,009872 | -0,91% | -5,00% | US$5.684.630 | US$55.708,06 | 575.821.133 CHSB |
| 416 |  Vitae VITAE | US$0,3764 | 2,06% | 18,14% | US$5.677.219 | US$9.650,81 | 15.084.817 VITAE |
| 417 |  COS COS | US$0,04711 | -11,52% | -46,67% | US$5.623.317 | US$21.615,02 | 119.372.705 COS |
| 418 |  DAPS Coin DAPS | US$0,0001064 | -21,23% | -5,31% | US$5.594.190 | US$212.147 | 52.586.828.002 DAPS |
| 419 |  Aurora DAO AURA | US$0,02993 | -2,06% | -8,97% | US$5.568.931 | US$39.402,02 | 186.037.902 AURA |
| 420 |  Counterparty XCP | US$2,12 | 15,38% | -4,84% | US$5.557.889 | US$30.760,17 | 2.615.678 XCP |
| 421 |  INT Chain INT | US$0,01957 | -1,97% | -19,65% | US$5.537.210 | US$1.340.863 | 282.990.438 INT |
| 422 |  BOX Token BOX | US$0,05565 | -2,52% | -10,10% | US$5.534.501 | US$1.869.278 | 99.447.927 BOX |
| 423 |  Kore KORE | US$0,6224 | -5,45% | 5,95% | US$5.523.571 | US$16.715,27 | 8.875.003 KORE |
| 424 |  Fortuna FOTA | US$0,01142 | -2,81% | -4,71% | US$5.479.939 | US$1.196.814 | 479.997.016 FOTA |
| 425 |  Etherparty FUEL | US$0,008062 | -8,40% | -28,16% | US$5.462.191 | US$4.473.972 | 677.548.225 FUEL |
| 426 |  Synthetix Network Token SNX | US$0,07245 | 0,21% | -5,88% | US$5.460.824 | US$59.185,26 | 75.376.124 SNX |
| 427 |  BitTube TUBE | US$0,03709 | -5,82% | -18,62% | US$5.429.200 | US$30.424,59 | 146.397.181 TUBE |
| 428 |  NaPoleonX NPX | US$0,2460 | -0,84% | -7,79% | US$5.375.640 | US$107.385 | 21.854.750 NPX |
| 429 |  CPChain CPC | US$0,01423 | 0,84% | -9,54% | US$5.362.602 | US$622.106 | 376.765.852 CPC |
| 430 |  Nimiq NIM | US$0,001418 | -6,99% | -18,38% | US$5.360.967 | US$169.880 | 3.780.491.628 NIM |
| 431 |  EvenCoin EVN | US$0,2447 | -5,49% | -0,66% | US$5.350.573 | US$732.175 | 21.865.001 EVN |
| 432 |  IPChain IPC | US$0,06932 | -0,49% | -9,20% | US$5.345.405 | US$71.571,63 | 77.113.574 IPC |
| 433 |  Blockmason Credit Protocol BCPT | US$0,04596 | -10,36% | -25,10% | US$5.338.728 | US$687.257 | 116.158.667 BCPT |
| 434 |  Aeon AEON | US$0,3358 | -1,37% | -14,92% | US$5.315.901 | US$2.514,69 | 15.831.459 AEON |
| 435 |  Metrix Coin MRX | US$0,0004193 | -0,97% | -4,20% | US$5.302.582 | US$73.196,40 | 12.645.501.095 MRX |
| 436 |  AgaveCoin AGVC | US$0,01351 | -4,32% | -2,64% | US$5.275.601 | US$27.763,32 | 390.619.593 AGVC |
| 437 |  YOYOW YOYOW | US$0,01749 | -8,27% | -26,49% | US$5.246.201 | US$351.814 | 299.999.898 YOYOW |
| 438 |  Mobius MOBI | US$0,01016 | -7,41% | -26,16% | US$5.234.376 | US$30.114,74 | 515.082.884 MOBI |
| 439 |  Esportbits HLT | US$0,2624 | -3,44% | -9,41% | US$5.233.097 | US$126.207 | 19.943.360 HLT |
| 440 |  Morpheus.Network MRPH | US$0,1672 | -5,12% | -20,61% | US$5.207.718 | US$247.496 | 31.153.405 MRPH |
| 441 |  AirSwap AST | US$0,03470 | -6,55% | -33,70% | US$5.204.304 | US$590.132 | 150.000.000 AST |
| 442 |  Beetle Coin BEET | US$0,02856 | 0,20% | -3,01% | US$5.162.443 | US$158.719 | 180.737.763 BEET |
| 443 |  Amoveo VEO | US$83,84 | -0,72% | -15,70% | US$5.156.503 | US$4.473,32 | 61.505 VEO |
| 444 |  Ink INK | US$0,01108 | -0,33% | -16,38% | US$5.142.108 | US$4.491.730 | 463.910.527 INK |
| 445 |  Travala.com AVA | US$0,1303 | -14,44% | -12,30% | US$5.127.427 | US$221.610 | 39.348.045 AVA |
| 446 |  MultiVAC MTV | US$0,006456 | -4,82% | -27,53% | US$5.100.155 | US$1.023.770 | 790.000.000 MTV |
| 447 |  Machine Xchange Coin MXC | US$0,006358 | -5,33% | -20,01% | US$5.082.851 | US$598.624 | 799.489.740 MXC |
| 448 |  Dock DOCK | US$0,01138 | -9,87% | -22,17% | US$5.057.680 | US$409.141 | 444.363.021 DOCK |
| 449 |  Egretia EGT | US$0,001455 | 3,84% | 90,55% | US$5.046.823 | US$630.983 | 3.467.889.401 EGT |
| 450 |  Lunyr LUN | US$2,18 | -7,52% | -20,68% | US$5.004.977 | US$563.247 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.