Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QChi QCH | US$0,1680 | -0,54% | -18,51% | US$4.994.368 | US$116.058 | 29.735.297 QCH |
| 452 |  TurtleCoin TRTL | US$0,0001176 | -4,36% | -12,29% | US$4.972.569 | US$191.130 | 42.285.407.485 TRTL |
| 453 |  Feathercoin FTC | US$0,02110 | 1,74% | -5,03% | US$4.970.092 | US$11.194,79 | 235.577.160 FTC |
| 454 |  Kcash KCASH | US$0,01112 | -2,09% | -14,35% | US$4.955.584 | US$2.484.470 | 445.499.083 KCASH |
| 455 |  Shift SHIFT | US$0,3784 | -0,48% | -10,31% | US$4.943.329 | US$11.261,50 | 13.064.918 SHIFT |
| 456 |  Online OIO | US$0,005599 | -16,05% | -43,05% | US$4.914.158 | US$7.520,34 | 877.660.690 OIO |
| 457 |  Litex LXT | US$0,005988 | 12,77% | 11,03% | US$4.909.806 | US$412.633 | 819.999.982 LXT |
| 458 |  STACS STACS | US$0,009766 | -5,80% | -13,16% | US$4.896.726 | US$34.231,11 | 501.412.685 STACS |
| 459 |  Wowbit WWB | US$0,01758 | 1,36% | -8,99% | US$4.884.006 | US$1.013.525 | 277.777.778 WWB |
| 460 |  HiCoin XHI | US$0,001101 | 19,22% | 35,40% | US$4.881.285 | US$10.165,58 | 4.434.602.828 XHI |
| 461 |  Genaro Network GNX | US$0,01994 | -7,94% | -26,28% | US$4.840.982 | US$206.982 | 242.755.590 GNX |
| 462 |  I/O Coin IOC | US$0,2778 | -3,10% | -3,27% | US$4.834.152 | US$1.384,34 | 17.401.404 IOC |
| 463 |  Seele SEELE | US$0,007032 | -3,36% | -17,99% | US$4.830.375 | US$162.649 | 686.948.772 SEELE |
| 464 |  Bottos BTO | US$0,008708 | 1,06% | -29,33% | US$4.754.506 | US$502.650 | 545.990.153 BTO |
| 465 |  Darico Ecosystem Coin DEC | US$0,09217 | 25,62% | 0,87% | US$4.750.709 | US$6.818,02 | 51.543.807 DEC |
| 466 |  Mercury MER | US$0,04732 | -6,47% | -17,71% | US$4.732.105 | US$38.623,36 | 100.000.000 MER |
| 467 |  MassGrid MGD | US$0,06504 | 8,09% | 1,41% | US$4.729.263 | US$10.432,25 | 72.711.619 MGD |
| 468 |  Primas PST | US$0,08927 | -8,19% | -10,05% | US$4.703.931 | US$1.377.540 | 52.692.565 PST |
| 469 |  LoyalCoin LYL | US$0,0008613 | 12,20% | 6,36% | US$4.611.115 | US$669.548 | 5.353.626.190 LYL |
| 470 |  Cashaa CAS | US$0,006246 | -6,54% | -14,61% | US$4.605.184 | US$166.261 | 737.355.312 CAS |
| 471 |  Blockport BPT | US$0,08583 | -3,96% | -8,86% | US$4.537.851 | US$410.677 | 52.870.933 BPT |
| 472 |  SpankChain SPANK | US$0,01498 | 21,25% | 20,13% | US$4.493.742 | US$20.505,96 | 300.043.386 SPANK |
| 473 |  Divi DIVI | US$0,004498 | -3,02% | 3,91% | US$4.488.548 | US$29.735,76 | 997.891.096 DIVI |
| 474 |  Cajutel CAJ | US$10,22 | 26,94% | -30,61% | US$4.467.823 | US$13.670,63 | 436.965 CAJ |
| 475 |  adToken ADT | US$0,005995 | -5,14% | -20,23% | US$4.467.604 | US$84.407,46 | 745.200.000 ADT |
| 476 |  Airbloc ABL | US$0,01771 | -11,12% | -25,95% | US$4.457.067 | US$626.192 | 251.709.553 ABL |
| 477 |  Caspian CSP | US$0,01034 | -16,48% | -26,09% | US$4.429.387 | US$52.483,87 | 428.366.244 CSP |
| 478 |  Polis POLIS | US$0,6883 | 0,51% | -6,44% | US$4.381.699 | US$5.437,68 | 6.365.709 POLIS |
| 479 |  Zeepin ZPT | US$0,008724 | -3,02% | 0,36% | US$4.362.071 | US$221.241 | 500.000.000 ZPT |
| 480 |  ChatCoin CHAT | US$0,006298 | -7,24% | -14,83% | US$4.345.726 | US$545.966 | 690.000.640 CHAT |
| 481 |  bitUSD BITUSD | US$1,05 | 2,81% | 2,66% | US$4.335.951 | US$55.898,41 | 4.121.820 BITUSD |
| 482 |  doc.com Token MTC | US$0,006828 | -6,21% | -27,34% | US$4.321.650 | US$239.110 | 632.953.229 MTC |
| 483 |  Universa UTNP | US$0,002322 | -0,25% | -15,49% | US$4.292.457 | US$59.997,21 | 1.848.760.649 UTNP |
| 484 |  MARK.SPACE MRK | US$0,005589 | 0,58% | -4,98% | US$4.268.344 | US$186.812 | 763.655.757 MRK |
| 485 |  HTMLCOIN HTML | US$0,00008028 | -4,93% | -6,99% | US$4.260.367 | US$22.054,02 | 53.067.332.240 HTML |
| 486 |  Maecenas ART | US$0,08762 | 6,30% | -17,65% | US$4.236.204 | US$2.053,26 | 48.347.481 ART |
| 487 |  TaaS TAAS | US$0,5188 | 1,47% | -18,83% | US$4.226.456 | US$14.366,08 | 8.146.001 TAAS |
| 488 |  BaaSid BAAS | US$0,001310 | 12,98% | -14,45% | US$4.195.865 | US$85.921,32 | 3.202.000.000 BAAS |
| 489 |  Cashbery Coin CBC | US$0,06359 | 4,17% | -12,35% | US$4.194.187 | US$10.526,80 | 65.961.374 CBC |
| 490 |  PotCoin POT | US$0,01887 | -5,34% | -19,87% | US$4.191.658 | US$3.409,92 | 222.082.704 POT |
| 491 |  Measurable Data Token MDT | US$0,007914 | -10,57% | -24,20% | US$4.136.603 | US$541.768 | 522.684.069 MDT |
| 492 |  MIR COIN MIR | US$0,006665 | 2,10% | -1,84% | US$4.132.652 | US$389.817 | 620.041.495 MIR |
| 493 |  Wings WINGS | US$0,04285 | -9,16% | -13,98% | US$4.132.047 | US$14.304,39 | 96.435.286 WINGS |
| 494 |  Wibson WIB | US$0,001627 | 12,69% | 24,27% | US$4.131.236 | US$29.320,45 | 2.539.122.524 WIB |
| 495 |  Digix Gold Token DGX | US$41,34 | -2,97% | -0,77% | US$4.115.661 | US$3.390,59 | 99.545 DGX |
| 496 |  SpaceChain SPC | US$0,007973 | -1,98% | -10,06% | US$4.113.646 | US$473.100 | 515.923.518 SPC |
| 497 |  Hiveterminal Token HVN | US$0,009973 | 0,27% | -6,54% | US$4.096.196 | US$71.030,27 | 410.718.841 HVN |
| 498 |  Hxro HXRO | US$0,06543 | 1,26% | -7,21% | US$4.057.042 | US$1.175,51 | 62.004.053 HXRO |
| 499 |  Callisto Network CLO | US$0,002620 | -5,88% | -22,08% | US$4.030.130 | US$75.074,85 | 1.537.988.406 CLO |
| 500 |  Covesting COV | US$0,2220 | 5,22% | 14,34% | US$3.995.970 | US$25.285,93 | 18.000.000 COV |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.