Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BTU Protocol BTU | US$0,1913 | 4,34% | -1,73% | US$9.567.910 | US$5.935,41 | 50.010.831 BTU |
| 302 |  Boolberry BBR | US$0,7598 | -1,02% | -11,97% | US$9.489.884 | US$3.954,90 | 12.489.790 BBR |
| 303 |  DATA DTA | US$0,001131 | -5,10% | -16,28% | US$9.425.835 | US$715.103 | 8.337.493.344 DTA |
| 304 |  DMarket DMT | US$0,1872 | -4,42% | -18,64% | US$9.398.482 | US$188.422 | 50.216.064 DMT |
| 305 |  Insolar XNS | US$0,2884 | -0,69% | -15,21% | US$9.372.157 | US$627.008 | 32.500.000 XNS |
| 306 |  LEOcoin LEO | US$0,07734 | -1,46% | -5,68% | US$9.358.944 | US$1.981.954 | 121.010.421 LEO |
| 307 |  Red Pulse Phoenix PHX | US$0,01125 | -6,35% | -18,25% | US$9.333.067 | US$563.212 | 829.588.687 PHX |
| 308 |  Bit-Z Token BZ | US$0,09698 | -2,49% | -19,01% | US$9.262.270 | US$9.491.204 | 95.507.211 BZ |
| 309 |  Ormeus Coin ORMEUS | US$0,2553 | 108,33% | 56,66% | US$9.165.218 | US$604.412 | 35.904.998 ORMEUS |
| 310 |  Aave LEND | US$0,008189 | -7,04% | -25,24% | US$9.133.779 | US$2.022.478 | 1.115.389.877 LEND |
| 311 |  Stakenet XSN | US$0,1094 | 4,33% | -5,18% | US$9.130.754 | US$84.176,50 | 83.461.094 XSN |
| 312 |  BitBay BAY | US$0,009010 | -3,50% | -8,04% | US$9.119.341 | US$8.435,35 | 1.012.146.906 BAY |
| 313 |  bitCNY BITCNY | US$0,1513 | 1,57% | 1,30% | US$9.106.777 | US$96.247.787 | 60.187.200 BITCNY |
| 314 |  FOAM FOAM | US$0,03314 | 6,09% | -3,42% | US$9.089.334 | US$78.034,77 | 274.294.389 FOAM |
| 315 |  SafeInsure SINS | US$3,89 | 8,54% | 9,56% | US$9.080.293 | US$754.589 | 2.331.315 SINS |
| 316 |  VIBE VIBE | US$0,03483 | -3,59% | -18,24% | US$9.058.137 | US$262.539 | 260.082.596 VIBE |
| 317 |  Achain ACT | US$0,01057 | -1,91% | -16,13% | US$9.043.393 | US$986.837 | 855.600.822 ACT |
| 318 |  SaluS SLS | US$8,91 | 1,41% | 6,05% | US$9.015.655 | US$2.659,91 | 1.012.265 SLS |
| 319 |  SALT SALT | US$0,1122 | -2,48% | -20,62% | US$9.005.087 | US$168.876 | 80.283.637 SALT |
| 320 |  IoT Chain ITC | US$0,1260 | 3,07% | -12,91% | US$8.999.907 | US$2.706.577 | 71.419.839 ITC |
| 321 |  SingularDTV SNGLS | US$0,01499 | -2,94% | -25,34% | US$8.993.038 | US$329.212 | 600.000.000 SNGLS |
| 322 |  Melon MLN | US$7,56 | 0,81% | -12,30% | US$8.973.168 | US$17.601,85 | 1.186.787 MLN |
| 323 |  Ubiq UBQ | US$0,2101 | -0,85% | -9,44% | US$8.950.313 | US$292.849 | 42.609.099 UBQ |
| 324 |  MediBloc MED | US$0,003004 | -8,05% | -32,75% | US$8.911.469 | US$24.658,68 | 2.966.384.100 MED |
| 325 |  ZClassic ZCL | US$1,37 | -5,00% | -20,50% | US$8.905.835 | US$62.435,62 | 6.477.150 ZCL |
| 326 |  DeepBrain Chain DBC | US$0,002781 | -0,18% | -22,58% | US$8.900.092 | US$384.345 | 3.200.000.000 DBC |
| 327 |  Tripio TRIO | US$0,002575 | -1,12% | -16,09% | US$8.879.755 | US$2.481.672 | 3.449.000.000 TRIO |
| 328 |  Bezant BZNT | US$0,01501 | -9,01% | -26,44% | US$8.869.561 | US$388.778 | 591.072.815 BZNT |
| 329 |  Metronome MET | US$0,9717 | -0,75% | -15,94% | US$8.855.508 | US$568.667 | 9.113.396 MET |
| 330 |  Steem Dollars SBD | US$0,9491 | -3,40% | -3,37% | US$8.731.309 | US$52.932,35 | 9.199.472 SBD |
| 331 |  DxChain Token DX | US$0,0002399 | -5,45% | -4,92% | US$8.713.947 | US$30.263,67 | 36.325.346.425 DX |
| 332 |  Beam BEAM | US$0,5357 | 3,92% | -9,85% | US$8.559.480 | US$5.991.462 | 15.977.840 BEAM |
| 333 |  FirstBlood 1ST | US$0,09995 | 2,78% | -17,41% | US$8.551.874 | US$2.520,39 | 85.558.371 1ST |
| 334 |  DEX DEX | US$0,04449 | -12,94% | -2,64% | US$8.521.610 | US$2.227.926 | 191.542.291 DEX |
| 335 |  district0x DNT | US$0,01417 | -3,23% | -17,11% | US$8.502.048 | US$424.710 | 600.000.000 DNT |
| 336 |  B2BX B2B | US$0,5103 | -1,49% | -1,13% | US$8.465.315 | US$246.208 | 16.589.646 B2B |
| 337 |  Japan Content Token JCT | US$0,02859 | 4,98% | -9,30% | US$8.380.745 | US$201.802 | 293.150.782 JCT |
| 338 |  SwftCoin SWFTC | US$0,002295 | -1,34% | -9,50% | US$8.352.926 | US$5.323.602 | 3.639.990.384 SWFTC |
| 339 |  Lympo LYM | US$0,01003 | 5,00% | -15,98% | US$8.291.990 | US$247.678 | 826.672.989 LYM |
| 340 |  Incent INCNT | US$0,1780 | 0,53% | -13,50% | US$8.192.245 | US$22.794,45 | 46.016.573 INCNT |
| 341 |  CoinUs CNUS | US$0,02409 | 13,09% | -8,00% | US$8.188.991 | US$420.933 | 340.000.000 CNUS |
| 342 |  Bitcore BTX | US$0,4823 | 1,64% | -6,14% | US$8.188.613 | US$155.969 | 16.978.079 BTX |
| 343 |  ZrCoin ZRC | US$2,02 | -3,82% | -10,77% | US$8.148.316 | US$16.068,80 | 4.033.715 ZRC |
| 344 |  SONM SNM | US$0,02241 | -4,25% | -23,35% | US$8.058.181 | US$45.066,34 | 359.600.000 SNM |
| 345 |  Spendcoin SPND | US$0,05557 | -4,71% | -39,20% | US$8.040.166 | US$1.215.999 | 144.691.173 SPND |
| 346 |  Gulden NLG | US$0,01879 | 0,99% | -0,71% | US$8.016.802 | US$13.884,46 | 426.633.577 NLG |
| 347 |  ParkinGo GOT | US$0,6405 | 1,89% | 7,29% | US$7.976.763 | US$2.624,63 | 12.454.692 GOT |
| 348 |  Pillar PLR | US$0,03059 | -2,63% | -17,11% | US$7.932.331 | US$8.121,79 | 259.348.201 PLR |
| 349 |  Litecoin Cash LCC | US$0,01257 | -0,23% | 6,69% | US$7.829.333 | US$164.293 | 623.047.207 LCC |
| 350 |  Waves Community Token WCT | US$0,7738 | 4,55% | 15,73% | US$7.710.430 | US$382.567 | 9.964.577 WCT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.