Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$2,99 | 1,89% | -19,84% | US$45.594.066 | US$1.947.638 | 15.231.068 ELA |
| 102 |  Electroneum ETN | US$0,004860 | -1,30% | -8,98% | US$45.498.818 | US$239.444 | 9.362.044.307 ETN |
| 103 |  Zcoin XZC | US$6,16 | -5,76% | -23,02% | US$45.475.804 | US$1.047.583 | 7.381.018 XZC |
| 104 |  NEXT NET | US$0,9012 | -1,04% | 41,43% | US$45.295.848 | US$4.207.330 | 50.259.268 NET |
| 105 |  Horizen ZEN | US$7,10 | -6,53% | -0,22% | US$45.048.533 | US$1.010.370 | 6.341.200 ZEN |
| 106 |  Power Ledger POWR | US$0,1092 | -2,72% | -13,61% | US$44.198.646 | US$1.818.275 | 404.852.067 POWR |
| 107 |  Revain R | US$0,09104 | -1,44% | -29,59% | US$44.103.831 | US$1.297.442 | 484.450.000 R |
| 108 |  MOAC MOAC | US$0,6990 | -0,52% | -2,02% | US$43.662.418 | US$21.860,56 | 62.463.334 MOAC |
| 109 |  QASH QASH | US$0,1215 | 7,35% | -8,68% | US$42.537.823 | US$285.880 | 350.000.000 QASH |
| 110 |  WaykiChain WICC | US$0,2188 | -1,51% | -15,39% | US$41.351.500 | US$1.734.780 | 189.000.000 WICC |
| 111 |  Metaverse ETP ETP | US$0,5781 | 1,37% | -7,22% | US$41.107.976 | US$6.459.084 | 71.112.865 ETP |
| 112 |  Santiment Network Token SAN | US$0,6555 | 0,79% | -3,21% | US$41.076.839 | US$33.675,74 | 62.660.371 SAN |
| 113 |  Bancor BNT | US$0,5881 | -2,04% | -15,39% | US$37.074.909 | US$1.549.211 | 63.041.595 BNT |
| 114 |  TomoChain TOMO | US$0,6089 | -8,61% | -13,07% | US$36.331.177 | US$268.201 | 59.669.800 TOMO |
| 115 |  Kyber Network KNC | US$0,2166 | -7,30% | -21,75% | US$36.122.037 | US$4.437.133 | 166.731.163 KNC |
| 116 |  STASIS EURO EURS | US$1,12 | 0,56% | -2,46% | US$35.962.489 | US$335.180 | 31.979.207 EURS |
| 117 |  Wanchain WAN | US$0,3367 | -1,91% | -22,08% | US$35.738.271 | US$2.289.737 | 106.152.493 WAN |
| 118 |  RSK Infrastructure Framework RIF | US$0,08856 | -0,90% | -10,17% | US$35.158.568 | US$133.404 | 396.986.953 RIF |
| 119 |  Clams CLAM | US$9,80 | 18,28% | 13,21% | US$34.962.186 | US$83.164,71 | 3.567.829 CLAM |
| 120 |  iExec RLC RLC | US$0,4290 | -3,67% | -23,28% | US$34.351.246 | US$163.262 | 80.070.793 RLC |
| 121 |  PIVX PIVX | US$0,6018 | -5,53% | -33,36% | US$34.172.331 | US$2.170.419 | 56.781.166 PIVX |
| 122 |  FunFair FUN | US$0,005214 | 1,59% | -8,88% | US$34.145.957 | US$742.474 | 6.548.879.189 FUN |
| 123 |  Polymath POLY | US$0,08156 | -4,30% | -25,76% | US$34.023.080 | US$3.394.560 | 417.177.805 POLY |
| 124 |  Bibox Token BIX | US$0,2962 | -8,50% | -25,20% | US$32.856.307 | US$2.995.241 | 110.938.508 BIX |
| 125 |  QuarkChain QKC | US$0,02882 | -9,51% | -26,90% | US$32.742.334 | US$10.737.399 | 1.135.966.685 QKC |
| 126 |  UGAS UGAS | US$0,2086 | 5,10% | -14,22% | US$32.149.336 | US$197.565 | 154.112.724 UGAS |
| 127 |  Davinci Coin DAC | US$0,01008 | -0,49% | -0,69% | US$31.856.233 | US$1.264.924 | 3.161.858.620 DAC |
| 128 |  Theta Fuel TFUEL | US$0,008255 | -4,53% | -26,29% | US$31.685.564 | US$525.612 | 3.838.301.572 TFUEL |
| 129 |  Kin KIN | US$0,00004168 | -2,87% | -16,82% | US$31.514.756 | US$1.031.658 | 756.097.560.976 KIN |
| 130 |  Ecoreal Estate ECOREAL | US$0,1561 | 2,90% | 21,22% | US$31.217.527 | US$36.997,22 | 199.987.761 ECOREAL |
| 131 |  Lambda LAMB | US$0,06194 | -1,34% | -26,00% | US$30.970.407 | US$10.190.827 | 500.000.000 LAMB |
| 132 |  LATOKEN LA | US$0,08876 | -3,03% | -16,15% | US$30.587.617 | US$1.801.939 | 344.604.463 LA |
| 133 |  Veritaseum VERI | US$13,67 | -1,78% | -11,76% | US$29.395.937 | US$2.474.400 | 2.149.646 VERI |
| 134 |  Nxt NXT | US$0,02933 | -1,26% | -9,50% | US$29.300.856 | US$1.067.717 | 998.999.942 NXT |
| 135 |  Cred LBA | US$0,05664 | -0,72% | -3,49% | US$29.134.291 | US$4.719.652 | 514.368.937 LBA |
| 136 |  Obyte GBYTE | US$42,72 | -2,18% | -14,09% | US$29.006.329 | US$11.816,07 | 679.008 GBYTE |
| 137 |  Linkey LKY | US$0,5795 | 0,71% | -3,22% | US$28.973.194 | US$742.915 | 50.000.000 LKY |
| 138 |  Storj STORJ | US$0,2127 | -6,53% | -20,40% | US$28.875.230 | US$2.543.645 | 135.787.439 STORJ |
| 139 |  Bread BRD | US$0,3195 | 7,49% | -0,35% | US$28.350.082 | US$805.715 | 88.733.978 BRD |
| 140 |  Enigma ENG | US$0,3762 | -5,69% | -26,74% | US$28.154.678 | US$1.011.109 | 74.836.171 ENG |
| 141 |  Syscoin SYS | US$0,05077 | -6,73% | -15,68% | US$28.039.398 | US$161.206 | 552.307.880 SYS |
| 142 |  Buggyra Coin Zero BCZERO | US$0,01350 | -4,39% | -4,87% | US$27.145.078 | US$27.791,51 | 2.010.775.988 BCZERO |
| 143 |  TenX PAY | US$0,2319 | -5,91% | -15,34% | US$26.520.489 | US$1.029.237 | 114.347.861 PAY |
| 144 |  Gas GAS | US$2,60 | 2,60% | -15,52% | US$26.285.923 | US$2.235.872 | 10.128.375 GAS |
| 145 |  Metadium META | US$0,02021 | -6,56% | -23,41% | US$25.168.733 | US$798.920 | 1.245.430.304 META |
| 146 |  IoTeX IOTX | US$0,009956 | -5,14% | -27,87% | US$25.139.152 | US$1.189.944 | 2.525.040.005 IOTX |
| 147 |  ProximaX XPX | US$0,004056 | 1,45% | -3,74% | US$24.732.310 | US$3.105.036 | 6.097.456.550 XPX |
| 148 |  REPO REPO | US$0,2242 | -21,82% | -32,77% | US$24.651.650 | US$23.638,71 | 109.958.607 REPO |
| 149 |  Groestlcoin GRS | US$0,3400 | -6,14% | -21,90% | US$24.630.190 | US$1.821.069 | 72.437.674 GRS |
| 150 |  CasinoCoin CSC | US$0,0006814 | -38,56% | 74,65% | US$24.512.137 | US$152.778 | 35.973.085.511 CSC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.