Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4455 | -1,56% | -21,10% | US$116.603.284 | US$32.437.216 | 261.722.716 AE |
| 52 |  Huobi Token HT | US$2,28 | -0,76% | -7,18% | US$113.957.189 | US$44.144.804 | 50.000.200 HT |
| 53 |  Verge XVG | US$0,007158 | -5,38% | -16,59% | US$113.926.051 | US$1.995.796 | 15.915.731.929 XVG |
| 54 |  Enjin Coin ENJ | US$0,1479 | -4,46% | -20,62% | US$113.487.463 | US$8.285.615 | 767.107.985 ENJ |
| 55 |  Siacoin SC | US$0,002650 | -2,60% | -13,82% | US$107.297.323 | US$1.429.441 | 40.484.561.972 SC |
| 56 |  Steem STEEM | US$0,3354 | -6,12% | -19,33% | US$106.513.307 | US$727.686 | 317.617.745 STEEM |
| 57 |  Komodo KMD | US$0,9351 | -6,95% | -14,06% | US$105.681.056 | US$2.585.550 | 113.017.312 KMD |
| 58 |  KuCoin Shares KCS | US$1,17 | 1,77% | -0,72% | US$105.036.788 | US$5.630.379 | 89.659.415 KCS |
| 59 |  Bytom BTM | US$0,09768 | 0,51% | -11,78% | US$97.926.100 | US$5.665.641 | 1.002.499.275 BTM |
| 60 |  Aurora AOA | US$0,01485 | -2,80% | -6,85% | US$97.124.304 | US$2.568.253 | 6.542.330.148 AOA |
| 61 |  Maximine Coin MXM | US$0,05525 | -4,97% | -15,94% | US$91.103.663 | US$10.016.649 | 1.649.000.000 MXM |
| 62 |  Single Collateral DAI SAI | US$0,9947 | 0,42% | -0,23% | US$83.778.269 | US$18.102.837 | 84.221.083 SAI |
| 63 |  Waltonchain WTC | US$1,98 | -4,11% | -24,08% | US$82.391.154 | US$3.788.628 | 41.682.339 WTC |
| 64 |  Stratis STRAT | US$0,8089 | -5,43% | -23,68% | US$80.332.180 | US$1.260.747 | 99.308.156 STRAT |
| 65 |  THETA THETA | US$0,09088 | -8,67% | -19,76% | US$79.111.070 | US$3.111.746 | 870.502.690 THETA |
| 66 |  Factom FCT | US$8,34 | -0,64% | -11,34% | US$78.829.914 | US$56.983,86 | 9.449.510 FCT |
| 67 |  Status SNT | US$0,02190 | -3,74% | -16,09% | US$76.019.416 | US$14.454.673 | 3.470.483.788 SNT |
| 68 |  Insight Chain INB | US$0,2158 | -0,49% | -7,61% | US$75.525.637 | US$2.673.678 | 349.902.689 INB |
| 69 |  Cryptonex CNX | US$1,31 | -1,50% | -5,89% | US$72.788.270 | US$9.088.215 | 55.686.329 CNX |
| 70 |  ABBC Coin ABBC | US$0,1429 | -6,71% | -16,35% | US$72.176.723 | US$45.039.074 | 505.080.512 ABBC |
| 71 |  Mixin XIN | US$162,64 | -4,63% | -16,23% | US$71.741.004 | US$728.087 | 441.093 XIN |
| 72 |  MCO MCO | US$4,49 | -1,35% | -11,27% | US$70.919.815 | US$5.594.317 | 15.793.831 MCO |
| 73 |  Golem GNT | US$0,07145 | -4,13% | -20,06% | US$68.854.822 | US$1.444.069 | 963.622.000 GNT |
| 74 |  Qubitica QBIT | US$24,28 | 0,49% | -9,60% | US$68.264.511 | US$49.143,04 | 2.811.259 QBIT |
| 75 |  ThoreCoin THR | US$763,37 | -0,58% | -3,00% | US$66.173.207 | US$83.797,90 | 86.686 THR |
| 76 |  MonaCoin MONA | US$0,9994 | -4,77% | -9,43% | US$65.687.003 | US$4.063.567 | 65.729.675 MONA |
| 77 |  VestChain VEST | US$0,009144 | -0,33% | -3,70% | US$64.725.885 | US$388.748 | 7.078.400.000 VEST |
| 78 |  Ardor ARDR | US$0,06410 | -6,29% | -21,51% | US$64.039.900 | US$580.238 | 998.999.495 ARDR |
| 79 |  Project Pai PAI | US$0,04371 | 0,31% | -14,75% | US$63.365.242 | US$4.694.701 | 1.449.548.194 PAI |
| 80 |  ODEM ODE | US$0,2750 | 2,10% | 51,56% | US$63.340.063 | US$2.889.487 | 230.296.136 ODE |
| 81 |  WAX WAXP | US$0,06609 | -5,30% | -15,41% | US$62.303.115 | US$353.182 | 942.732.361 WAXP |
| 82 |  GXChain GXC | US$1,03 | -4,12% | -23,73% | US$61.512.087 | US$4.734.876 | 60.000.000 GXC |
| 83 |  Populous PPT | US$1,12 | -3,59% | -16,87% | US$59.737.822 | US$2.208.790 | 53.252.246 PPT |
| 84 |  Orbs ORBS | US$0,03597 | -7,19% | -13,26% | US$58.808.795 | US$4.535.357 | 1.635.091.511 ORBS |
| 85 |  MaidSafeCoin MAID | US$0,1291 | -6,85% | -0,35% | US$58.406.271 | US$242.840 | 452.552.412 MAID |
| 86 |  DigixDAO DGD | US$29,06 | -6,34% | -18,96% | US$58.116.224 | US$2.346.554 | 2.000.000 DGD |
| 87 |  aelf ELF | US$0,1577 | -3,09% | -18,67% | US$52.804.821 | US$9.558.346 | 334.800.000 ELF |
| 88 |  Aion AION | US$0,1748 | -2,37% | -9,92% | US$52.576.737 | US$3.182.359 | 300.724.162 AION |
| 89 |  Dent DENT | US$0,0008337 | -4,71% | 5,45% | US$51.866.032 | US$1.978.513 | 62.212.917.185 DENT |
| 90 |  Gemini Dollar GUSD | US$1,00 | -0,13% | -0,23% | US$51.577.893 | US$15.904.212 | 51.472.134 GUSD |
| 91 |  Ark ARK | US$0,4689 | -6,41% | -21,48% | US$51.552.574 | US$480.187 | 109.948.868 ARK |
| 92 |  Decentraland MANA | US$0,04853 | -1,33% | -13,01% | US$50.959.403 | US$7.346.188 | 1.050.141.509 MANA |
| 93 |  NULS NULS | US$0,6993 | -2,64% | -19,10% | US$49.857.272 | US$8.273.188 | 71.294.369 NULS |
| 94 |  HyperCash HC | US$1,11 | -4,39% | -14,95% | US$48.210.158 | US$1.021.666 | 43.529.781 HC |
| 95 |  Loopring LRC | US$0,05709 | -3,27% | -15,60% | US$47.322.628 | US$11.826.314 | 828.954.240 LRC |
| 96 |  TrueChain TRUE | US$0,6304 | 2,06% | -0,10% | US$46.649.662 | US$33.039.088 | 74.000.000 TRUE |
| 97 |  Loom Network LOOM | US$0,05857 | -7,26% | -16,59% | US$46.186.289 | US$1.574.903 | 788.529.268 LOOM |
| 98 |  Nebulas NAS | US$1,01 | -1,64% | -18,14% | US$45.908.519 | US$5.305.369 | 45.500.000 NAS |
| 99 |  ReddCoin RDD | US$0,001592 | -4,09% | -6,20% | US$45.860.266 | US$1.469.861 | 28.808.713.174 RDD |
| 100 |  Nexo NEXO | US$0,08149 | -0,19% | -4,80% | US$45.632.415 | US$8.791.971 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.