Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Humanscape HUM | US$0,0003354 | -15,54% | -32,24% | US$12.373.122 | US$271.759 | 36.890.488.841 HUM |
| 252 |  SIRIN LABS Token SRN | US$0,02515 | -5,97% | -24,83% | US$12.369.542 | US$513.249 | 491.820.906 SRN |
| 253 |  Quantum Resistant Ledger QRL | US$0,1820 | 3,46% | -3,55% | US$12.353.972 | US$49.870,28 | 67.861.581 QRL |
| 254 |  EDC Blockchain EDC | US$0,004596 | -2,68% | 7,63% | US$12.274.673 | US$831.390 | 2.670.646.025 EDC |
| 255 |  Crypterium CRPT | US$0,1458 | 2,53% | 3,75% | US$12.240.247 | US$118.045 | 83.971.026 CRPT |
| 256 |  SmartMesh SMT | US$0,008645 | 0,86% | -21,16% | US$12.221.290 | US$62.337,76 | 1.413.716.694 SMT |
| 257 |  Clipper Coin CCC | US$0,003735 | -2,65% | -14,64% | US$12.194.834 | US$55.745,91 | 3.265.411.096 CCC |
| 258 |  Streamr DATAcoin DATA | US$0,01794 | -4,14% | -27,60% | US$12.145.387 | US$516.267 | 677.154.514 DATA |
| 259 |  NavCoin NAV | US$0,1856 | -1,02% | -18,39% | US$12.052.045 | US$220.064 | 64.950.184 NAV |
| 260 |  Peercoin PPC | US$0,4738 | -1,14% | -14,61% | US$12.003.826 | US$203.271 | 25.336.148 PPC |
| 261 |  Noah Coin NOAH | US$0,0003657 | -1,50% | -17,53% | US$11.952.983 | US$142.974 | 32.687.957.978 NOAH |
| 262 |  Edgeless EDG | US$0,1016 | -3,20% | -8,67% | US$11.887.987 | US$149.767 | 117.046.967 EDG |
| 263 |  THEKEY TKY | US$0,002345 | 1,59% | -19,13% | US$11.868.040 | US$265.880 | 5.060.038.287 TKY |
| 264 |  PumaPay PMA | US$0,0005240 | 1,24% | 1,61% | US$11.867.730 | US$269.637 | 22.649.131.265 PMA |
| 265 |  CWV Chain CWV | US$0,003722 | -3,09% | -26,75% | US$11.843.926 | US$356.968 | 3.182.501.903 CWV |
| 266 |  Numeraire NMR | US$8,67 | -4,73% | -2,12% | US$11.695.590 | US$44.109,19 | 1.349.328 NMR |
| 267 |  Emercoin EMC | US$0,2646 | -5,40% | -16,26% | US$11.573.150 | US$81.411,96 | 43.734.240 EMC |
| 268 |  Voyager Token VGX | US$0,1171 | -3,23% | -27,65% | US$11.429.637 | US$545.087 | 97.621.898 VGX |
| 269 |  WeOwn CHX | US$0,1453 | 0,36% | -10,72% | US$11.421.729 | US$1.483.067 | 78.595.733 CHX |
| 270 |  Ripio Credit Network RCN | US$0,02252 | -6,00% | -27,77% | US$11.274.695 | US$394.859 | 500.610.593 RCN |
| 271 |  RChain RHOC | US$0,02942 | -0,68% | -26,42% | US$10.998.589 | US$566.945 | 373.789.868 RHOC |
| 272 |  BLOCKv VEE | US$0,004663 | -3,51% | 5,27% | US$10.882.387 | US$14.493,29 | 2.333.613.594 VEE |
| 273 |  MediShares MDS | US$0,01015 | -5,78% | -32,63% | US$10.840.947 | US$130.643 | 1.067.640.901 MDS |
| 274 |  APIS APIS | US$0,002219 | -8,38% | -11,12% | US$10.815.515 | US$334.757 | 4.873.324.621 APIS |
| 275 |  STEM CELL COIN SCC | US$0,03362 | -28,93% | -27,03% | US$10.781.421 | US$231.711 | 320.658.118 SCC |
| 276 |  IHT Real Estate Protocol IHT | US$0,01628 | -0,45% | -19,85% | US$10.575.531 | US$465.605 | 649.576.044 IHT |
| 277 |  Scry.info DDD | US$0,02402 | -1,08% | -18,08% | US$10.568.442 | US$795.785 | 440.057.074 DDD |
| 278 |  OriginTrail TRAC | US$0,03686 | -0,07% | -23,82% | US$10.522.148 | US$39.763,39 | 285.429.820 TRAC |
| 279 |  Substratum SUB | US$0,02734 | 0,32% | -7,96% | US$10.469.953 | US$4.190,17 | 383.021.000 SUB |
| 280 |  Fetch.ai FET | US$0,1283 | -11,86% | -43,18% | US$10.461.240 | US$7.217.797 | 81.542.294 FET |
| 281 |  DigitalNote XDN | US$0,001498 | -2,17% | 0,42% | US$10.377.571 | US$640.182 | 6.928.822.446 XDN |
| 282 |  Envion EVN | US$0,09307 | -6,71% | 16,18% | US$10.365.322 | US$3.787,68 | 111.368.894 EVN |
| 283 |  LockTrip LOC | US$0,6871 | 7,84% | -9,94% | US$10.273.674 | US$113.238 | 14.952.163 LOC |
| 284 |  Propy PRO | US$0,1799 | -6,59% | -7,18% | US$10.253.145 | US$769.345 | 57.006.067 PRO |
| 285 |  Spectrecoin XSPEC | US$0,4557 | -12,72% | 29,77% | US$10.229.299 | US$8.106,13 | 22.445.451 XSPEC |
| 286 |  VITE VITE | US$0,02440 | -1,26% | -10,75% | US$10.130.989 | US$287.859 | 415.162.655 VITE |
| 287 |  Ruff RUFF | US$0,01031 | -4,47% | -22,78% | US$10.110.075 | US$421.255 | 980.500.000 RUFF |
| 288 |  Viacoin VIA | US$0,4347 | -4,82% | -20,92% | US$10.057.469 | US$319.379 | 23.138.308 VIA |
| 289 |  XYO XYO | US$0,001731 | 1,54% | -7,59% | US$10.030.405 | US$29.984,98 | 5.795.020.975 XYO |
| 290 |  Credits CS | US$0,06254 | -4,17% | -22,09% | US$9.973.262 | US$1.738.291 | 159.479.243 CS |
| 291 |  AdEx ADX | US$0,1354 | -4,21% | -25,09% | US$9.942.407 | US$586.333 | 73.430.701 ADX |
| 292 |  Bluzelle BLZ | US$0,04788 | -3,67% | -29,80% | US$9.879.318 | US$783.245 | 206.323.869 BLZ |
| 293 |  FLO FLO | US$0,06473 | -5,13% | -20,73% | US$9.762.028 | US$25.868,59 | 150.811.085 FLO |
| 294 |  SDChain SDA | US$0,006485 | -1,40% | -9,61% | US$9.728.132 | US$33.217,09 | 1.499.999.978 SDA |
| 295 |  Nucleus Vision NCASH | US$0,001682 | -4,76% | -15,32% | US$9.727.346 | US$222.677 | 5.782.633.305 NCASH |
| 296 |  Burst BURST | US$0,004769 | 5,24% | -0,88% | US$9.716.620 | US$53.871,41 | 2.037.243.303 BURST |
| 297 |  Tokenomy TEN | US$0,04843 | -0,83% | -5,04% | US$9.685.451 | US$284.579 | 200.000.000 TEN |
| 298 |  LINA LINA | US$0,04790 | 7,23% | 38,62% | US$9.677.044 | US$61.562,33 | 202.010.391 LINA |
| 299 |  BridgeCoin BCO | US$0,3569 | -13,18% | -3,59% | US$9.636.335 | US$878,16 | 27.000.000 BCO |
| 300 |  Pepe Cash PEPECASH | US$0,01366 | -2,36% | -13,76% | US$9.585.994 | US$3.712,56 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.