Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PAC Global PAC | US$0,0005950 | 1,13% | -10,42% | US$3.983.426 | US$34.396,27 | 6.694.499.049 PAC |
| 502 |  ATN ATN | US$0,04679 | -1,28% | -38,93% | US$3.944.345 | US$64.202,80 | 84.302.524 ATN |
| 503 |  Opacity OPQ | US$0,04474 | -1,53% | -9,06% | US$3.919.309 | US$71.364,56 | 87.604.395 OPQ |
| 504 |  Nasdacoin NSD | US$0,1971 | -6,58% | -19,74% | US$3.905.562 | US$248.419 | 19.815.772 NSD |
| 505 |  ContentBox BOX | US$0,004575 | -2,36% | -5,54% | US$3.896.304 | US$808.617 | 851.609.920 BOX |
| 506 |  Apex CPX | US$0,008421 | -0,09% | -13,78% | US$3.886.499 | US$92.590,34 | 461.536.030 CPX |
| 507 |  Veil VEIL | US$0,3220 | -1,63% | -9,85% | US$3.883.151 | US$19.998,20 | 12.059.302 VEIL |
| 508 |  1irstcoin FST | US$0,7744 | -0,58% | 7,43% | US$3.881.136 | US$1.698,34 | 5.011.540 FST |
| 509 |  DECENT DCT | US$0,07519 | -6,70% | -23,80% | US$3.857.584 | US$398.343 | 51.306.089 DCT |
| 510 |  Cobinhood COB | US$0,009382 | 0,13% | -22,54% | US$3.853.638 | US$19.297,83 | 410.731.247 COB |
| 511 |  KickToken KICK | US$0,003854 | 9,87% | -7,73% | US$3.845.256 | US$285.659 | 997.773.549 KICK |
| 512 |  Sentinel Protocol UPP | US$0,01300 | -7,06% | -25,62% | US$3.842.399 | US$753.375 | 295.507.535 UPP |
| 513 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02121 | 1,33% | -28,44% | US$3.832.047 | US$2.627.975 | 180.689.167 PLX |
| 514 |  ONOToken ONOT | US$0,0002390 | -5,29% | -17,75% | US$3.827.151 | US$203.982 | 16.014.157.525 ONOT |
| 515 |  WeShow Token WET | US$0,02384 | -7,75% | 11,78% | US$3.807.573 | US$226.720 | 159.732.931 WET |
| 516 |  Bloom BLT | US$0,07924 | 0,42% | 3,02% | US$3.792.704 | US$9.051,93 | 47.861.697 BLT |
| 517 |  Peerplays PPY | US$0,8358 | 1,64% | -21,95% | US$3.762.295 | US$312.840 | 4.501.541 PPY |
| 518 |  Unikoin Gold UKG | US$0,02617 | -2,88% | -17,82% | US$3.750.463 | US$5.124,39 | 143.322.371 UKG |
| 519 |  Zen Protocol ZP | US$0,2055 | 9,58% | 14,50% | US$3.744.726 | US$11.030,13 | 18.224.905 ZP |
| 520 |  Polybius PLBT | US$0,9411 | -2,67% | -22,25% | US$3.735.753 | US$2.643,80 | 3.969.565 PLBT |
| 521 |  VeriCoin VRC | US$0,1173 | -5,91% | -25,21% | US$3.717.358 | US$100.865 | 31.677.679 VRC |
| 522 |  Omnitude ECOM | US$0,05723 | 9,13% | -4,62% | US$3.708.988 | US$32.256,07 | 64.813.301 ECOM |
| 523 |  TEMCO TEMCO | US$0,001651 | 8,57% | -10,53% | US$3.706.664 | US$260.168 | 2.244.943.923 TEMCO |
| 524 |  Haven Protocol XHV | US$0,4711 | -5,46% | -2,68% | US$3.697.885 | US$282.685 | 7.849.101 XHV |
| 525 |  Neumark NEU | US$0,09966 | -1,03% | -8,32% | US$3.691.715 | US$2.253,14 | 37.043.602 NEU |
| 526 |  HempCoin THC | US$0,01506 | -1,73% | -12,68% | US$3.676.507 | US$4.594,02 | 244.172.892 THC |
| 527 |  COVA COVA | US$0,002129 | -15,10% | -37,61% | US$3.648.548 | US$2.256.706 | 1.713.688.000 COVA |
| 528 |  Ulord UT | US$0,04435 | 0,18% | -5,14% | US$3.637.752 | US$536.257 | 82.027.873 UT |
| 529 |  Delphy DPY | US$0,06433 | 0,32% | -10,72% | US$3.635.270 | US$637.526 | 56.507.910 DPY |
| 530 |  Smartshare SSP | US$0,0007811 | -5,52% | -15,28% | US$3.624.104 | US$992.919 | 4.639.918.911 SSP |
| 531 |  Bean Cash BITB | US$0,001383 | 6,91% | 27,98% | US$3.620.481 | US$1.096.013 | 2.618.516.000 BITB |
| 532 |  Hydro Protocol HOT | US$0,005052 | 1,46% | -22,76% | US$3.546.445 | US$31.900,10 | 702.000.000 HOT |
| 533 |  GridCoin GRC | US$0,008440 | -0,95% | -3,82% | US$3.523.980 | US$2.346,80 | 417.516.874 GRC |
| 534 |  ColossusXT COLX | US$0,0003145 | -0,68% | -2,99% | US$3.518.078 | US$2.403,56 | 11.186.495.239 COLX |
| 535 |  LTO Network LTO | US$0,08207 | -3,38% | -21,23% | US$3.479.254 | US$1.675.974 | 42.391.336 LTO |
| 536 |  GET Protocol GET | US$0,3014 | 11,83% | 16,03% | US$3.432.729 | US$12.938,80 | 11.388.258 GET |
| 537 |  Unibright UBT | US$0,02432 | 9,71% | 1,60% | US$3.429.265 | US$472.229 | 140.984.219 UBT |
| 538 |  Fiii FIII | US$0,007099 | 59,87% | 9,97% | US$3.424.754 | US$304.132 | 482.404.699 FIII |
| 539 |  BitMart Token BMX | US$0,02603 | -2,68% | -11,18% | US$3.417.775 | US$407.871 | 131.277.290 BMX |
| 540 |  CloakCoin CLOAK | US$0,6400 | 1,60% | -9,44% | US$3.381.044 | US$317.645 | 5.283.041 CLOAK |
| 541 |  carVertical CV | US$0,0004376 | -5,62% | -3,22% | US$3.376.959 | US$33.214,70 | 7.716.909.080 CV |
| 542 |  Graft GRFT | US$0,006352 | -2,87% | -4,00% | US$3.371.902 | US$14.251,40 | 530.855.673 GRFT |
| 543 |  LIFE LIFE | US$0,0001438 | -4,90% | -8,55% | US$3.370.481 | US$27.901,03 | 23.442.468.688 LIFE |
| 544 |  Remme REM | US$0,005485 | -0,67% | -13,17% | US$3.369.301 | US$199.818 | 614.315.410 REM |
| 545 |  0Chain ZCN | US$0,08392 | -12,60% | -28,38% | US$3.366.726 | US$63.157,73 | 40.116.166 ZCN |
| 546 |  Dimecoin DIME | US$0,000006228 | -10,25% | -11,45% | US$3.357.239 | US$863,94 | 539.096.740.560 DIME |
| 547 |  Global Social Chain GSC | US$0,006233 | -1,73% | -15,52% | US$3.354.065 | US$159.955 | 538.103.863 GSC |
| 548 |  CoinPoker CHP | US$0,01040 | -7,98% | -21,22% | US$3.353.933 | US$128.420 | 322.414.462 CHP |
| 549 |  DeepOnion ONION | US$0,2080 | -2,85% | -17,51% | US$3.351.888 | US$18.799,03 | 16.117.126 ONION |
| 550 |  Lendingblock LND | US$0,004607 | -1,40% | -6,64% | US$3.339.223 | US$37.086,68 | 724.750.021 LND |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.