Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Datum DAT | US$0,001702 | -4,76% | -24,40% | US$1.699.519 | US$112.638 | 998.402.659 DAT |
| 702 |  VegaWallet Token VGW | US$0,1508 | 2,87% | -20,93% | US$1.688.810 | US$19.630,41 | 11.196.460 VGW |
| 703 |  Mysterium MYST | US$0,07129 | -6,31% | -12,56% | US$1.687.507 | US$720,99 | 23.672.502 MYST |
| 704 |  Tolar TOL | US$0,006871 | 8,78% | -8,04% | US$1.684.484 | US$314.416 | 245.146.100 TOL |
| 705 |  LUXCoin LUX | US$0,3101 | 6,48% | -5,54% | US$1.678.443 | US$4.470,82 | 5.412.188 LUX |
| 706 |  OKCash OK | US$0,02238 | 6,81% | 15,24% | US$1.667.755 | US$142.933 | 74.525.362 OK |
| 707 |  Databroker DTX | US$0,02234 | 2,47% | -5,11% | US$1.652.568 | US$29.887,23 | 73.971.174 DTX |
| 708 |  MktCoin MLM | US$0,001363 | -0,95% | -0,08% | US$1.648.360 | US$2.347,64 | 1.209.529.900 MLM |
| 709 |  SnapCoin SNPC | US$0,003788 | 31,61% | -35,52% | US$1.643.107 | US$14.582,43 | 433.720.182 SNPC |
| 710 |  Open Platform OPEN | US$0,003762 | 0,12% | -10,23% | US$1.640.794 | US$50.418,13 | 436.114.139 OPEN |
| 711 |  Hubii Network HBT | US$0,1082 | 43,21% | 25,51% | US$1.637.982 | US$515,96 | 15.142.834 HBT |
| 712 |  Insights Network INSTAR | US$0,01182 | 10,11% | -1,11% | US$1.633.980 | US$104.250 | 138.184.058 INSTAR |
| 713 |  Circuits of Value COVAL | US$0,001625 | -1,84% | -12,51% | US$1.624.882 | US$3.612,77 | 1.000.000.000 COVAL |
| 714 |  Internet of People IOP | US$0,1226 | -2,97% | -23,72% | US$1.622.185 | US$68.611,66 | 13.230.344 IOP |
| 715 |  Hi Mutual Society HMC | US$0,003968 | -0,65% | -0,82% | US$1.603.652 | US$67.519,78 | 404.100.000 HMC |
| 716 |  Constellation DAG | US$0,001542 | -3,14% | -14,18% | US$1.597.250 | US$124.109 | 1.035.713.603 DAG |
| 717 |  Dignity DIG | US$0,003035 | 5,61% | 32,81% | US$1.587.476 | US$20.856,67 | 523.036.421 DIG |
| 718 |  Paypex PAYX | US$0,02296 | -7,75% | -18,56% | US$1.571.234 | US$27.013,05 | 68.428.768 PAYX |
| 719 |  Fountain FTN | US$0,03309 | -3,37% | -8,65% | US$1.564.133 | US$146.152 | 47.267.226 FTN |
| 720 |  Chrono.tech TIME | US$2,19 | -1,46% | -6,69% | US$1.552.072 | US$75.409,03 | 710.113 TIME |
| 721 |  X-CASH XCASH | US$0,00004517 | -2,43% | 0,39% | US$1.545.543 | US$66.378,78 | 34.215.579.610 XCASH |
| 722 |  Privatix PRIX | US$1,41 | -8,04% | -38,78% | US$1.539.065 | US$3.391,32 | 1.093.386 PRIX |
| 723 |  Electrify.Asia ELEC | US$0,002884 | -0,68% | -19,59% | US$1.527.221 | US$22.056,51 | 529.591.830 ELEC |
| 724 |  Digital Asset Guarantee Token DAGT | US$0,06617 | 0,91% | -10,50% | US$1.525.273 | US$704.486 | 23.052.330 DAGT |
| 725 |  Oxycoin OXY | US$0,001629 | 1,55% | 12,55% | US$1.510.322 | US$8.529,17 | 926.887.974 OXY |
| 726 |  ValueCyberToken VCT | US$0,01397 | -12,17% | -22,03% | US$1.506.487 | US$323.200 | 107.837.023 VCT |
| 727 |  SureRemit RMT | US$0,002994 | -7,30% | -15,62% | US$1.496.756 | US$1.389,97 | 500.000.000 RMT |
| 728 |  EXRNchain EXRN | US$0,00001607 | -1,58% | -7,83% | US$1.486.721 | US$67.332,70 | 92.500.000.000 EXRN |
| 729 |  TRAXIA TM2 | US$0,003005 | -0,44% | -13,10% | US$1.479.365 | US$42.206,33 | 492.353.333 TM2 |
| 730 |  Sharder SS | US$0,005222 | -11,97% | -22,36% | US$1.479.245 | US$220.666 | 283.282.765 SS |
| 731 |  Gems GEM | US$0,001283 | 17,36% | -7,80% | US$1.478.836 | US$461.172 | 1.152.794.971 GEM |
| 732 |  Ubex UBEX | US$0,0004781 | -1,71% | -13,38% | US$1.478.486 | US$385.831 | 3.092.594.583 UBEX |
| 733 |  Abyss Token ABYSS | US$0,006535 | -8,39% | -18,64% | US$1.469.045 | US$112.895 | 224.803.564 ABYSS |
| 734 |  Verasity VRA | US$0,0007069 | -13,28% | -33,25% | US$1.460.654 | US$31.180,03 | 2.066.361.512 VRA |
| 735 |  NuShares NSR | US$0,0005242 | -0,58% | 37,36% | US$1.455.895 | US$728,85 | 2.777.600.756 NSR |
| 736 |  RightMesh RMESH | US$0,02372 | -11,66% | -21,21% | US$1.452.889 | US$39.639,84 | 61.251.898 RMESH |
| 737 |  Sakura Bloom SKB | US$0,0005621 | 12,48% | -17,71% | US$1.451.878 | US$30.256,85 | 2.582.965.294 SKB |
| 738 |  DIMCOIN DIM | US$0,0006893 | 10,06% | -15,40% | US$1.449.208 | US$149.470 | 2.102.483.276 DIM |
| 739 |  Blockparty (BOXX Token) BOXX | US$0,06188 | -2,30% | -13,59% | US$1.447.015 | US$1.404,24 | 23.382.364 BOXX |
| 740 |  Snetwork SNET | US$0,009585 | -1,56% | -28,20% | US$1.445.606 | US$236.289 | 150.815.340 SNET |
| 741 |  Friendz FDZ | US$0,002895 | -3,47% | -16,30% | US$1.432.276 | US$56.778,80 | 494.777.705 FDZ |
| 742 |  SIBCoin SIB | US$0,08164 | -0,18% | -2,63% | US$1.430.084 | US$10.977,56 | 17.516.593 SIB |
| 743 |  Hacken HKN | US$0,2664 | -0,77% | -3,71% | US$1.427.740 | US$56.233,66 | 5.359.516 HKN |
| 744 |  CashBet Coin CBC | US$0,009533 | -0,34% | 6,96% | US$1.424.296 | US$72.193,68 | 149.403.632 CBC |
| 745 |  Rise RISE | US$0,01043 | -1,87% | -12,37% | US$1.423.652 | US$1.437,22 | 136.486.748 RISE |
| 746 |  Upfiring UFR | US$0,06581 | 1,71% | -9,94% | US$1.421.427 | US$12.477,76 | 21.600.000 UFR |
| 747 |  DubaiCoin DBIX | US$0,3333 | -14,34% | -4,42% | US$1.420.736 | US$5.194,66 | 4.263.172 DBIX |
| 748 |  Quasarcoin QAC | US$0,008441 | -3,32% | -7,00% | US$1.420.277 | US$4.676,33 | 168.262.324 QAC |
| 749 |  eSDChain SDA | US$0,01131 | 4,28% | 1,06% | US$1.415.296 | US$22.529,56 | 125.184.752 SDA |
| 750 |  BitSend BSD | US$0,06145 | -7,10% | -23,49% | US$1.414.403 | US$3.987,98 | 23.016.725 BSD |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.