Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Proxeus XES | US$0,006917 | -25,66% | -52,30% | US$1.405.898 | US$737,63 | 203.240.350 XES |
| 752 |  OracleChain OCT | US$0,04681 | -0,93% | -18,03% | US$1.404.296 | US$567,18 | 30.000.000 OCT |
| 753 |  CargoX CXO | US$0,009198 | -6,52% | -14,14% | US$1.392.231 | US$25.624,37 | 151.367.833 CXO |
| 754 |  TransferCoin TX | US$0,1829 | -5,62% | -29,43% | US$1.389.463 | US$54.089,17 | 7.597.841 TX |
| 755 |  indaHash IDH | US$0,003456 | -0,77% | 0,59% | US$1.382.257 | US$125.964 | 399.936.259 IDH |
| 756 |  CanYaCoin CAN | US$0,02767 | 3,55% | -13,40% | US$1.380.714 | US$67.813,44 | 49.899.759 CAN |
| 757 |  Qbao QBT | US$0,02092 | 0,85% | -14,04% | US$1.367.206 | US$103.987 | 65.351.403 QBT |
| 758 |  Welltrado WTL | US$0,03404 | 9,41% | -32,98% | US$1.365.982 | US$5.404,33 | 40.132.159 WTL |
| 759 |  Traceability Chain TAC | US$0,002378 | -4,07% | 12,60% | US$1.352.869 | US$89.009,62 | 568.862.544 TAC |
| 760 |  Musicoin MUSIC | US$0,0008911 | 0,57% | -1,58% | US$1.352.422 | US$17.856,73 | 1.517.760.762 MUSIC |
| 761 |  Scanetchain SWC | US$0,003578 | -9,06% | -21,71% | US$1.349.525 | US$297.543 | 377.160.283 SWC |
| 762 |  Kuai Token KT | US$0,1421 | -1,14% | -3,74% | US$1.348.429 | US$4.927.748 | 9.492.198 KT |
| 763 |  RealTract RET | US$0,0001226 | -22,03% | -17,75% | US$1.348.263 | US$7.626,57 | 11.000.000.000 RET |
| 764 |  Bitcoin Private BTCP | US$0,2836 | 14,71% | -23,67% | US$1.327.546 | US$214.212 | 4.680.923 BTCP |
| 765 |  SelfSell SSC | US$0,003402 | -5,25% | -20,06% | US$1.326.648 | US$1.880.601 | 390.000.000 SSC |
| 766 |  Flixxo FLIXX | US$0,01654 | 1,61% | -22,29% | US$1.317.189 | US$6.552,78 | 79.623.675 FLIXX |
| 767 |  Uquid Coin UQC | US$0,1316 | 0,60% | -10,86% | US$1.316.144 | US$813.659 | 10.000.000 UQC |
| 768 |  Masari MSR | US$0,1165 | -2,65% | -12,08% | US$1.314.308 | US$4.268,59 | 11.282.808 MSR |
| 769 |  PlayGame PXG | US$0,001792 | -1,99% | -13,92% | US$1.302.676 | US$71.838,00 | 726.844.660 PXG |
| 770 |  Scala XLA | US$0,0001559 | -1,12% | 31,67% | US$1.292.104 | US$9.121,86 | 8.287.724.681 XLA |
| 771 |  Internxt INXT | US$2,04 | -9,23% | -2,70% | US$1.287.080 | US$35.362,31 | 629.610 INXT |
| 772 |  CrypticCoin CRYP | US$0,0005043 | -60,59% | -61,26% | US$1.285.854 | US$18.627,81 | 2.549.994.072 CRYP |
| 773 |  Qredit XQR | US$0,002390 | -2,53% | -34,63% | US$1.283.245 | US$19.478,35 | 536.933.643 XQR |
| 774 |  Aventus AVT | US$0,2126 | 4,33% | -6,87% | US$1.275.785 | US$15.316,96 | 6.000.000 AVT |
| 775 |  WOLLO WLO | US$0,02951 | -1,20% | -4,87% | US$1.270.680 | US$3.539,78 | 43.057.496 WLO |
| 776 |  POPCHAIN PCH | US$0,001532 | -7,71% | -3,06% | US$1.260.763 | US$188.783 | 822.848.310 PCH |
| 777 |  Skychain SKCH | US$0,1678 | -0,32% | -14,89% | US$1.255.319 | US$4.421,74 | 7.481.835 SKCH |
| 778 |  Dovu DOV | US$0,003126 | 3,58% | -28,03% | US$1.249.812 | US$1.585,31 | 399.758.698 DOV |
| 779 |  NewYorkCoin NYC | US$0,000009311 | -62,42% | -30,59% | US$1.247.883 | US$821,70 | 134.024.588.760 NYC |
| 780 |  Bodhi BOT | US$0,03114 | -2,10% | -11,47% | US$1.245.604 | US$12.920,74 | 40.000.000 BOT |
| 781 |  Unification UND | US$0,03529 | 1,61% | -22,14% | US$1.244.240 | US$101.904 | 35.255.723 UND |
| 782 |  sUSD SUSD | US$0,9857 | 0,10% | 1,53% | US$1.240.971 | US$3.796,91 | 1.259.032 SUSD |
| 783 |  Stox STX | US$0,02365 | -0,91% | -16,13% | US$1.236.210 | US$40.282,65 | 52.263.170 STX |
| 784 |  Nework NKC | US$0,008363 | -2,28% | 15,54% | US$1.234.231 | US$77.089,90 | 147.586.172 NKC |
| 785 |  Patientory PTOY | US$0,01761 | -4,55% | -11,90% | US$1.232.927 | US$31.080,67 | 70.000.000 PTOY |
| 786 |  Gentarium GTM | US$0,3766 | 3,15% | -0,16% | US$1.229.422 | US$1.381,10 | 3.264.664 GTM |
| 787 |  Novacoin NVC | US$0,5251 | -0,94% | -3,10% | US$1.226.503 | US$763,62 | 2.335.757 NVC |
| 788 |  Pundi X NEM NPXSXEM | US$0,0005029 | -0,20% | -4,91% | US$1.224.613 | US$1.267.985 | 2.434.893.062 NPXSXEM |
| 789 |  MidasProtocol MAS | US$0,004260 | -1,01% | -20,44% | US$1.223.626 | US$51.298,24 | 287.250.000 MAS |
| 790 |  Datawallet DXT | US$0,003132 | -7,09% | -2,19% | US$1.222.358 | US$110.514 | 390.222.225 DXT |
| 791 |  Halo Platform HALO | US$0,0003103 | -20,80% | -31,72% | US$1.216.625 | US$1.403,60 | 3.920.712.006 HALO |
| 792 |  UNIVERSAL CASH UCASH | US$0,0001367 | -0,85% | 29,04% | US$1.213.486 | US$87.290,46 | 8.878.075.186 UCASH |
| 793 |  ALQO XLQ | US$0,02107 | -0,33% | -21,66% | US$1.209.745 | US$524,99 | 57.412.659 XLQ |
| 794 |  Tokes TKS | US$0,3482 | -2,89% | -6,18% | US$1.203.404 | US$887,21 | 3.455.702 TKS |
| 795 |  Pirl PIRL | US$0,02786 | 5,45% | -1,27% | US$1.200.783 | US$5.284,47 | 43.100.884 PIRL |
| 796 |  DOS Network DOS | US$0,02307 | -5,31% | 18,60% | US$1.198.431 | US$368.530 | 51.950.000 DOS |
| 797 |  Next.exchange NEXT | US$0,3078 | 7,16% | -4,97% | US$1.192.312 | US$10.906,91 | 3.874.021 NEXT |
| 798 |  Cappasity CAPP | US$0,002243 | -5,53% | -16,36% | US$1.191.291 | US$21.740,98 | 531.039.149 CAPP |
| 799 |  ProChain PRA | US$0,02390 | -1,42% | -6,08% | US$1.184.440 | US$56.211,00 | 49.562.749 PRA |
| 800 |  AiLink Token ALI | US$0,0004675 | 2,16% | 10,74% | US$1.174.824 | US$35.909,13 | 2.512.762.635 ALI |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.