Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Soma SCT | US$0,05866 | 36,55% | 112,70% | US$522.087 | US$85.935,83 | 8.900.534 SCT |
| 952 |  2GIVE 2GIVE | US$0,0009959 | 10,12% | -2,85% | US$518.938 | US$4.396,24 | 521.076.334 2GIVE |
| 953 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03487 | -2,11% | -0,42% | US$516.670 | US$14.569,97 | 14.817.589 BOE |
| 954 |  Qwark QWARK | US$0,007600 | -2,59% | -11,12% | US$506.731 | US$1.676,71 | 66.672.937 QWARK |
| 955 |  Mallcoin MLC | US$0,002872 | -20,84% | -23,19% | US$505.843 | US$16.648,23 | 176.136.853 MLC |
| 956 |  Colu Local Network CLN | US$0,004837 | -14,34% | -10,93% | US$505.823 | US$1.212,31 | 104.576.390 CLN |
| 957 |  OLXA OLXA | US$0,002542 | 99,37% | 115,23% | US$499.736 | US$42.192,37 | 196.629.750 OLXA |
| 958 |  OptiToken OPTI | US$0,01924 | -2,02% | -10,45% | US$497.835 | US$29.410,66 | 25.879.419 OPTI |
| 959 |  Elcoin EL | US$0,04413 | -1,29% | -5,93% | US$494.695 | US$1.527,58 | 11.208.967 EL |
| 960 |  ClearPoll POLL | US$0,07055 | -5,29% | -16,32% | US$493.859 | US$3.530,19 | 6.999.991 POLL |
| 961 |  Arbidex ABX | US$0,02407 | -2,44% | -14,78% | US$491.546 | US$40.253,67 | 20.421.954 ABX |
| 962 |  RealChain RCT | US$0,001198 | -1,76% | -20,41% | US$478.138 | US$65.981,43 | 399.048.949 RCT |
| 963 |  Bethereum BETHER | US$0,001421 | -1,99% | -22,68% | US$476.248 | US$49.303,81 | 335.056.892 BETHER |
| 964 |  Donu DONU | US$0,1086 | 2,34% | -2,49% | US$467.099 | US$961,72 | 4.302.972 DONU |
| 965 |  Zippie ZIPT | US$0,001704 | -44,90% | -39,22% | US$462.082 | US$5.670,48 | 271.196.892 ZIPT |
| 966 |  AirWire WIRE | US$0,003821 | 3,41% | -15,87% | US$458.728 | US$52.536,54 | 120.058.126 WIRE |
| 967 |  HEROcoin PLAY | US$0,003330 | -5,20% | 22,21% | US$456.720 | US$16.640,05 | 137.162.001 PLAY |
| 968 |  HeroNode HER | US$0,0004328 | 4,17% | -6,16% | US$454.086 | US$11.697,95 | 1.049.093.198 HER |
| 969 |  Ethersocial ESN | US$0,01494 | -0,21% | -1,86% | US$453.372 | US$1.612,43 | 30.349.362 ESN |
| 970 |  ZCore ZCR | US$0,1240 | -9,18% | -7,75% | US$452.151 | US$918,95 | 3.646.840 ZCR |
| 971 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007274 | -18,40% | -22,96% | US$451.919 | US$11.657,61 | 62.131.190 ETT |
| 972 |  Enix ENIX | US$0,01388 | 29,28% | -17,89% | US$451.503 | US$2.501,12 | 32.538.865 ENIX |
| 973 |  Ergo ERG | US$1,13 | -6,66% | -28,59% | US$448.600 | US$1.610,55 | 397.300 ERG |
| 974 |  GravityCoin GXX | US$0,2221 | 1,63% | 6,03% | US$447.816 | US$2.176,00 | 2.015.972 GXX |
| 975 |  ATBCoin ATB | US$0,01059 | 0,92% | -4,00% | US$445.111 | US$4.825.734 | 42.038.227 ATB |
| 976 |  Capricoin CPC | US$0,2212 | 0,92% | -23,40% | US$440.197 | US$38.062,89 | 1.990.045 CPC |
| 977 |  Graviocoin GIO | US$0,0004989 | -0,46% | -14,85% | US$431.140 | US$947,34 | 864.223.571 GIO |
| 978 |  Moneynet MNC | US$0,0001086 | 5,31% | -13,58% | US$429.625 | US$1.546,23 | 3.955.752.161 MNC |
| 979 |  Origin Sport ORS | US$0,005609 | -10,15% | -25,93% | US$428.458 | US$2.222.228 | 76.388.858 ORS |
| 980 |  HBZ coin HBZ | US$0,0005475 | -2,18% | 2,58% | US$428.324 | US$50.627,86 | 782.301.957 HBZ |
| 981 |  Mocrow MCW | US$0,2080 | -0,22% | -21,08% | US$423.898 | US$7.159,55 | 2.038.176 MCW |
| 982 |  VeriumReserve VRM | US$0,1984 | 6,28% | -9,58% | US$422.911 | US$1.050,23 | 2.131.121 VRM |
| 983 |  Shivom OMX | US$0,0004717 | -17,92% | -24,22% | US$420.169 | US$3.381,49 | 890.792.518 OMX |
| 984 |  Nerva XNV | US$0,02568 | 1,70% | -16,42% | US$408.318 | US$661,67 | 15.898.012 XNV |
| 985 |  Bitcoin Incognito XBI | US$0,04503 | 8,67% | -14,56% | US$404.034 | US$6.723,60 | 8.971.748 XBI |
| 986 |  Freyrchain FREC | US$0,0008059 | -7,37% | -20,75% | US$402.931 | US$55.246,14 | 500.000.000 FREC |
| 987 |  EventChain EVC | US$0,01288 | -12,68% | -19,32% | US$402.602 | US$3.673,64 | 31.250.497 EVC |
| 988 |  BiblePay BBP | US$0,0002621 | -3,00% | 16,55% | US$390.183 | US$2.966,00 | 1.488.712.034 BBP |
| 989 |  Bee Token BEE | US$0,001664 | 5,38% | -14,05% | US$389.541 | US$4.951,79 | 234.129.159 BEE |
| 990 |  The ChampCoin TCC | US$0,002233 | 5,39% | -17,18% | US$387.406 | US$282.925 | 173.456.884 TCC |
| 991 |  Starbase STAR | US$0,002017 | 3,45% | 7,60% | US$378.187 | US$1.807,79 | 187.500.000 STAR |
| 992 |  Banyan Network BBN | US$0,0006143 | -13,31% | -46,00% | US$375.159 | US$1.027,19 | 610.736.186 BBN |
| 993 |  VULCANO VULC | US$0,001837 | 5,56% | -11,69% | US$372.371 | US$1.858,83 | 202.758.249 VULC |
| 994 |  Utrum OOT | US$0,005702 | -14,45% | -31,68% | US$369.475 | US$1.166,75 | 64.800.121 OOT |
| 995 |  Aencoin AEN | US$0,01754 | -9,54% | -11,56% | US$364.984 | US$88.783,34 | 20.806.246 AEN |
| 996 |  JET8 J8T | US$0,0004426 | -8,83% | -16,62% | US$364.307 | US$51.965,03 | 823.114.884 J8T |
| 997 |  SyncFab MFG | US$0,002028 | -2,05% | -5,80% | US$363.717 | US$138.798 | 179.317.632 MFG |
| 998 |  Databits DTB | US$0,01599 | 7,46% | 1,46% | US$363.663 | US$2.059,40 | 22.747.809 DTB |
| 999 |  Sumokoin SUMO | US$0,03577 | -1,55% | -8,10% | US$360.941 | US$3.288,50 | 10.089.780 SUMO |
| 1000 |  Stronghold USD USDS | US$0,9016 | -0,62% | -6,61% | US$360.639 | US$319.555 | 400.000 USDS |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.