Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,008828 | 3,55% | -9,61% | US$139.287 | US$9.746,97 | 15.777.256 AMM |
| 1102 |  Tokenbox TBX | US$0,01217 | -0,65% | -17,18% | US$138.609 | US$10.908,68 | 11.393.882 TBX |
| 1103 |  BitRent RNTB | US$0,0001641 | 0,43% | 7,10% | US$138.135 | US$3.117,89 | 841.738.500 RNTB |
| 1104 |  Unify UNIFY | US$0,007495 | 22,91% | 5,44% | US$136.305 | US$2.065,70 | 18.185.085 UNIFY |
| 1105 |  Naviaddress NAVI | US$0,0005574 | -3,94% | -29,55% | US$135.199 | US$18.035,37 | 242.550.845 NAVI |
| 1106 |  Alt.Estate token ALT | US$0,0001808 | -18,61% | -37,39% | US$130.956 | US$3.868,75 | 724.180.756 ALT |
| 1107 |  Teloscoin TELOS | US$0,001702 | -26,82% | -38,83% | US$126.315 | US$1.037,97 | 74.218.961 TELOS |
| 1108 |  Cointorox OROX | US$0,03019 | 2,78% | -23,31% | US$124.462 | US$507,84 | 4.122.659 OROX |
| 1109 |  EurocoinToken ECTE | US$0,1017 | -1,64% | -6,95% | US$123.703 | US$23.022,68 | 1.216.547 ECTE |
| 1110 |  Bitcoinus BITS | US$0,002081 | -19,94% | 33,66% | US$123.375 | US$52.955,05 | 59.294.348 BITS |
| 1111 |  More Coin MORE | US$0,06080 | 3,25% | -0,59% | US$121.604 | US$585,90 | 2.000.000 MORE |
| 1112 |  CFun CFUN | US$0,0002830 | -1,97% | -1,30% | US$121.547 | US$14.939,24 | 429.429.737 CFUN |
| 1113 |  MedicCoin MEDIC | US$0,0004576 | -6,03% | -2,45% | US$120.000 | US$3.640,00 | 262.210.401 MEDIC |
| 1114 |  ModulTrade MTRC | US$0,003222 | 2,03% | -10,88% | US$117.431 | US$1.836,24 | 36.445.819 MTRC |
| 1115 |  BitRewards BIT | US$0,0003413 | 2,28% | -10,75% | US$116.437 | US$4.231,23 | 341.119.130 BIT |
| 1116 |  Blocklancer LNC | US$0,0009528 | -8,86% | 18,06% | US$114.470 | US$1.487,40 | 120.140.384 LNC |
| 1117 |  Knekted KNT | US$0,0001120 | 44,55% | 9,75% | US$112.049 | US$8.317,33 | 1.000.000.000 KNT |
| 1118 |  Datarius Credit DTRC | US$0,0008744 | -1,33% | -10,57% | US$111.708 | US$1.408.330 | 127.756.071 DTRC |
| 1119 |  NetKoin NTK | US$0,00002473 | -5,68% | -2,90% | US$110.131 | US$1.486,98 | 4.453.537.916 NTK |
| 1120 |  SkinCoin SKIN | US$0,001247 | 20,61% | 7,94% | US$109.958 | US$2.820,57 | 88.183.483 SKIN |
| 1121 |  Jury.Online Token JOT | US$0,01164 | -10,36% | -2,31% | US$106.145 | US$1.395,31 | 9.121.909 JOT |
| 1122 |  FujiCoin FJC | US$0,00005242 | -18,73% | -5,32% | US$105.862 | US$704,87 | 2.019.661.349 FJC |
| 1123 |  DOWCOIN DOW | US$0,009641 | -1,30% | -11,25% | US$104.231 | US$1.865,27 | 10.810.984 DOW |
| 1124 |  No BS Crypto NOBS | US$0,00008223 | 9,30% | 2,76% | US$102.664 | US$22.652,04 | 1.248.463.700 NOBS |
| 1125 |  EVOS EVOS | US$0,01253 | 2,63% | -9,37% | US$101.303 | US$36.425,86 | 8.086.600 EVOS |
| 1126 |  ProxyNode PRX | US$0,001673 | 15,44% | -1,49% | US$100.490 | US$978,87 | 60.082.264 PRX |
| 1127 |  SocialCoin SOCC | US$0,008860 | 7,35% | 2,00% | US$93.196 | US$92.786,48 | 10.518.425 SOCC |
| 1128 |  Transcodium TNS | US$0,001835 | -6,07% | -16,01% | US$92.784 | US$288.688 | 50.553.571 TNS |
| 1129 |  EUNOMIA ENTS | US$0,000005637 | -4,06% | 39,64% | US$92.564 | US$18.663,41 | 16.420.688.682 ENTS |
| 1130 |  Emphy EPY | US$0,01164 | -7,56% | 16,22% | US$91.952 | US$533,83 | 7.902.025 EPY |
| 1131 |  LRM Coin LRM | US$0,02429 | -11,69% | -33,30% | US$90.928 | US$2.669,08 | 3.743.849 LRM |
| 1132 |  Tidex Token TDX | US$0,009552 | 6,17% | -12,15% | US$90.787 | US$12.063,57 | 9.504.980 TDX |
| 1133 |  BitBall BTB | US$0,0003385 | 4,41% | -31,05% | US$89.287 | US$1.180.653 | 263.764.538 BTB |
| 1134 |  Engagement Token ENGT | US$0,0002117 | -6,30% | -19,21% | US$87.906 | US$18.144,80 | 415.256.071 ENGT |
| 1135 |  ShowHand HAND | US$0,000001397 | -0,99% | -20,26% | US$86.489 | US$15.589,11 | 61.912.434.418 HAND |
| 1136 |  CROAT CROAT | US$0,001363 | -13,83% | -54,61% | US$86.472 | US$535,41 | 63.451.506 CROAT |
| 1137 |  Spectrum SPT | US$0,00007772 | -4,94% | -28,37% | US$85.342 | US$87.636,60 | 1.098.000.000 SPT |
| 1138 |  EtherInc ETI | US$0,0002735 | -8,59% | 23,14% | US$85.191 | US$9.935,66 | 311.438.839 ETI |
| 1139 |  CyberFM CYFM | US$0,000001628 | -22,32% | -7,26% | US$83.360 | US$16.153,30 | 51.200.000.000 CYFM |
| 1140 |  Jetcoin JET | US$0,01221 | -16,19% | -41,39% | US$83.327 | US$15.148,09 | 6.822.895 JET |
| 1141 |  Absolute ABS | US$0,007204 | -16,01% | 11,57% | US$82.670 | US$2.948,28 | 11.476.110 ABS |
| 1142 |  TEAM (TokenStars) TEAM | US$0,006974 | -8,75% | -8,03% | US$82.117 | US$2.118,64 | 11.775.452 TEAM |
| 1143 |  Etheera ETA | US$0,00001097 | -8,58% | -3,91% | US$78.878 | US$10.182,65 | 7.190.226.682 ETA |
| 1144 |  KWHCoin KWH | US$0,00004344 | -3,29% | -21,45% | US$77.304 | US$135.067 | 1.779.438.681 KWH |
| 1145 |  Akroma AKA | US$0,004006 | -14,03% | -22,09% | US$76.823 | US$2.705,33 | 19.177.485 AKA |
| 1146 |  Intelligent Trading Foundation ITT | US$0,007759 | -1,40% | -10,05% | US$76.156 | US$560,90 | 9.814.899 ITT |
| 1147 |  WITChain WIT | US$0,00004040 | 1,95% | -3,16% | US$67.864 | US$19.003,96 | 1.680.000.000 WIT |
| 1148 |  APR Coin APR | US$0,009510 | -16,05% | -41,66% | US$67.662 | US$16.680,51 | 7.114.663 APR |
| 1149 |  Aegeus AEG | US$0,002206 | 31,29% | 55,28% | US$67.649 | US$2.167,43 | 30.669.546 AEG |
| 1150 |  LogisCoin LGS | US$0,02850 | -10,73% | -0,22% | US$67.015 | US$2.450,45 | 2.351.213 LGS |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.