Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pinkcoin PINK | US$0,001730 | 2,34% | -5,78% | US$702.456 | US$1.286,74 | 406.111.013 PINK |
| 902 |  Conceal CCX | US$0,2163 | 3,36% | -0,49% | US$702.153 | US$6.643,37 | 3.245.815 CCX |
| 903 |  Faceter FACE | US$0,001489 | -2,47% | -11,51% | US$700.848 | US$3.511,26 | 470.623.560 FACE |
| 904 |  0xcert ZXC | US$0,002102 | -9,18% | -3,86% | US$696.675 | US$104.962 | 331.501.325 ZXC |
| 905 |  savedroid SVD | US$0,0002576 | -2,20% | -35,84% | US$692.464 | US$4.800,20 | 2.688.339.238 SVD |
| 906 |  Globatalent GBT | US$0,001896 | 0,34% | -25,79% | US$690.016 | US$66.874,69 | 363.884.926 GBT |
| 907 |  MyWish WISH | US$0,03475 | 11,51% | -3,64% | US$684.663 | US$16.413,02 | 19.704.045 WISH |
| 908 |  Serve SERV | US$0,03766 | -12,97% | -30,30% | US$684.591 | US$198.325 | 18.179.691 SERV |
| 909 |  Ties.DB TIE | US$0,01662 | -11,55% | -21,97% | US$678.271 | US$612,68 | 40.820.992 TIE |
| 910 |  Experty EXY | US$0,02486 | -1,98% | -5,36% | US$673.368 | US$46.543,69 | 27.088.352 EXY |
| 911 |  FoldingCoin FLDC | US$0,0008911 | -15,49% | -19,65% | US$672.239 | US$4.531,03 | 754.422.162 FLDC |
| 912 |  Repme RPM | US$0,00001847 | 4,09% | -65,82% | US$668.981 | US$13.614,17 | 36.220.523.483 RPM |
| 913 |  UChain UCN | US$0,002160 | -3,43% | 9,02% | US$659.618 | US$229.085 | 305.346.957 UCN |
| 914 |  HOLD HOLD | US$0,0009353 | -21,21% | -26,22% | US$659.211 | US$69.173,13 | 704.821.305 HOLD |
| 915 |  eBitcoin EBTC | US$0,03459 | -2,73% | 53,39% | US$653.579 | US$27.852,38 | 18.897.126 EBTC |
| 916 |  iEthereum IETH | US$0,03618 | -5,02% | -14,84% | US$650.635 | US$3.636,41 | 17.982.000 IETH |
| 917 |  BitScreener Token BITX | US$0,004160 | -0,86% | -7,59% | US$643.451 | US$13.600,85 | 154.687.950 BITX |
| 918 |  Maverick Chain MVC | US$0,005976 | 4,46% | -12,52% | US$639.022 | US$106.277 | 106.936.231 MVC |
| 919 |  Dether DTH | US$0,007516 | -8,11% | -19,94% | US$638.843 | US$666,67 | 85.000.000 DTH |
| 920 |  win.win TWINS | US$0,0005355 | -16,04% | -18,88% | US$636.052 | US$59.359,38 | 1.187.799.593 TWINS |
| 921 |  Eristica ERT | US$0,003618 | -15,42% | -29,71% | US$624.046 | US$2.165,95 | 172.467.627 ERT |
| 922 |  VisionX VNX | US$0,0002069 | -3,71% | -13,53% | US$620.800 | US$184.648 | 3.000.000.000 VNX |
| 923 |  Blockpass PASS | US$0,005268 | 5,86% | -5,36% | US$617.528 | US$23.707,46 | 117.216.352 PASS |
| 924 |  0xBitcoin 0xBTC | US$0,1398 | -3,81% | -24,42% | US$610.760 | US$729.287 | 4.368.750 0xBTC |
| 925 |  Rentberry BERRY | US$0,002023 | 0,19% | -15,36% | US$609.718 | US$637,12 | 301.431.307 BERRY |
| 926 |  InterCrone ICR | US$0,04110 | -5,05% | 28,94% | US$608.023 | US$1.063,76 | 14.793.793 ICR |
| 927 |  FLIP FLP | US$0,01083 | -1,90% | -2,33% | US$605.988 | US$14.222,49 | 55.955.000 FLP |
| 928 |  Bitcoin Plus XBC | US$4,90 | -1,31% | -14,56% | US$602.301 | US$1.692,24 | 122.862 XBC |
| 929 |  Narrative NRVE | US$0,01283 | -1,66% | -39,05% | US$602.261 | US$72.268,57 | 46.928.004 NRVE |
| 930 |  OWNDATA OWN | US$0,00005451 | -2,24% | 1,53% | US$599.560 | US$12.647,04 | 11.000.000.000 OWN |
| 931 |  Eroscoin ERO | US$0,003197 | 3,03% | -29,96% | US$597.050 | US$653,17 | 186.744.000 ERO |
| 932 |  EquiTrader EQT | US$0,04901 | -0,58% | 0,73% | US$590.374 | US$973,91 | 12.046.342 EQT |
| 933 |  InterValue INVE | US$0,004520 | -2,19% | -8,32% | US$587.640 | US$26.390,42 | 130.002.715 INVE |
| 934 |  OBITS OBITS | US$0,03829 | -13,71% | -25,29% | US$585.988 | US$1.632,59 | 15.304.286 OBITS |
| 935 |  SignatureChain SIGN | US$0,00002173 | -3,26% | -13,43% | US$585.146 | US$7.756,22 | 26.926.352.418 SIGN |
| 936 |  CannabisCoin CANN | US$0,007443 | 1,73% | -7,37% | US$574.864 | US$1.112,19 | 77.231.176 CANN |
| 937 |  Decentralized Crypto Token DCTO | US$0,0008511 | -3,05% | -15,10% | US$574.806 | US$5.218,40 | 675.407.207 DCTO |
| 938 |  MetaMorph METM | US$0,005036 | 14,08% | -15,05% | US$573.575 | US$29.250,79 | 113.889.614 METM |
| 939 |  HeartBout HB | US$0,01078 | -3,62% | -0,30% | US$573.371 | US$28.032,33 | 53.195.267 HB |
| 940 |  VeriSafe VSF | US$0,00005242 | -0,51% | -25,68% | US$570.310 | US$16.032,93 | 10.880.544.815 VSF |
| 941 |  Birake BIR | US$0,01032 | -2,28% | -4,17% | US$567.862 | US$18.260,86 | 55.009.384 BIR |
| 942 |  Sprouts SPRTS | US$0,00000003582 | -1,67% | -9,46% | US$563.220 | US$913,85 | 15.724.284.836.062 SPRTS |
| 943 |  Ryo Currency RYO | US$0,05126 | 0,84% | -10,75% | US$562.706 | US$979,89 | 10.977.036 RYO |
| 944 |  Snovian.Space SNOV | US$0,001388 | -3,41% | -12,56% | US$562.176 | US$2.210,52 | 404.980.448 SNOV |
| 945 |  Niobium Coin NBC | US$0,01144 | 4,49% | 1,86% | US$559.512 | US$3.875,72 | 48.927.668 NBC |
| 946 |  ESBC ESBC | US$0,04338 | 0,76% | -12,64% | US$549.579 | US$161.570 | 12.668.320 ESBC |
| 947 |  TrezarCoin TZC | US$0,003512 | -6,18% | -26,97% | US$536.991 | US$997,19 | 152.908.600 TZC |
| 948 |  Bettex Coin BTXC | US$0,09768 | 4,76% | -4,02% | US$532.233 | US$25.521,84 | 5.448.548 BTXC |
| 949 |  IONChain IONC | US$0,004480 | -0,61% | 1,19% | US$531.970 | US$601.758 | 118.736.922 IONC |
| 950 |  Block Array ARY | US$0,007645 | -2,36% | -4,06% | US$523.159 | US$5.027,25 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.