Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Formosa Financial FMF | US$0,0009505 | -1,60% | -16,92% | US$866.723 | US$71.701,92 | 911.833.321 FMF |
| 852 |  Maincoin MNC | US$0,008919 | 5,42% | -8,02% | US$860.614 | US$34.167,25 | 96.493.954 MNC |
| 853 |  AICHAIN AIT | US$0,001601 | -34,22% | -39,82% | US$856.811 | US$240.159 | 535.067.071 AIT |
| 854 |  IQeon IQN | US$0,3067 | -5,77% | -1,18% | US$851.293 | US$1.238,23 | 2.775.277 IQN |
| 855 |  PikcioChain PKC | US$0,01854 | 6,18% | -25,21% | US$848.745 | US$798,63 | 45.772.362 PKC |
| 856 |  Education Ecosystem LEDU | US$0,003876 | -0,69% | -10,37% | US$844.095 | US$31.168,65 | 217.789.857 LEDU |
| 857 |  SHIELD XSH | US$0,001636 | -2,59% | -10,58% | US$839.477 | US$2.828,91 | 512.973.375 XSH |
| 858 |  ArtByte ABY | US$0,001051 | -3,18% | -11,09% | US$832.977 | US$802,38 | 792.537.250 ABY |
| 859 |  Yocoin YOC | US$0,002251 | 6,52% | -3,26% | US$831.945 | US$5.359,20 | 369.659.255 YOC |
| 860 |  CoinFi COFI | US$0,004283 | -8,22% | -23,12% | US$831.342 | US$6.964,03 | 194.106.653 COFI |
| 861 |  Playkey PKT | US$0,05937 | -2,43% | -14,37% | US$826.525 | US$13.101,91 | 13.921.512 PKT |
| 862 |  DPRating RATING | US$0,0003815 | -1,10% | -7,79% | US$825.533 | US$47.110,26 | 2.163.907.019 RATING |
| 863 |  Bonpay BON | US$0,07307 | -0,60% | -0,10% | US$824.952 | US$4.363,07 | 11.290.301 BON |
| 864 |  Pluton PLU | US$0,9585 | -4,15% | -19,07% | US$814.728 | US$17.132,05 | 850.000 PLU |
| 865 |  MTC Mesh Network MTC | US$0,002649 | -6,06% | -15,02% | US$813.089 | US$95.757,58 | 306.949.621 MTC |
| 866 |  WABnetwork WAB | US$0,00007432 | 4,20% | -12,00% | US$813.046 | US$12.247,31 | 10.939.999.990 WAB |
| 867 |  NuBits USNBT | US$0,07389 | -0,63% | 273,83% | US$811.428 | US$7.081,90 | 10.981.667 USNBT |
| 868 |  HollyWoodCoin HWC | US$0,04455 | -8,24% | -8,04% | US$810.575 | US$117.890 | 18.193.402 HWC |
| 869 |  LatiumX LATX | US$0,007617 | -5,19% | -6,03% | US$797.188 | US$119.086 | 104.652.902 LATX |
| 870 |  WebDollar WEBD | US$0,0002975 | -2,72% | -22,86% | US$797.026 | US$20.975,70 | 2.679.197.237 WEBD |
| 871 |  GoNetwork GOT | US$0,01275 | -9,66% | -5,38% | US$790.556 | US$717.771 | 61.994.620 GOT |
| 872 |  Bezop BEZ | US$0,02026 | 1,20% | -4,85% | US$787.626 | US$289.401 | 38.884.358 BEZ |
| 873 |  Patron PAT | US$0,002271 | 27,61% | 2,95% | US$786.406 | US$1.378.501 | 346.294.192 PAT |
| 874 |  MinexCoin MNX | US$0,1434 | -8,48% | -10,68% | US$782.008 | US$25.972,49 | 5.454.891 MNX |
| 875 |  REBL REBL | US$0,004492 | -6,50% | -20,31% | US$779.693 | US$573,63 | 173.571.673 REBL |
| 876 |  DAV Coin DAV | US$0,001432 | -1,28% | -14,52% | US$777.244 | US$19.282,53 | 542.944.756 DAV |
| 877 |  Blue Protocol BLUE | US$0,02120 | 6,77% | -15,08% | US$776.872 | US$166.926 | 36.645.278 BLUE |
| 878 |  Credit Tag Chain CTC | US$0,01500 | 0,35% | -7,61% | US$771.578 | US$40.901,22 | 51.442.820 CTC |
| 879 |  DeviantCoin DEV | US$0,04989 | -11,79% | -5,18% | US$770.683 | US$2.015,07 | 15.448.969 DEV |
| 880 |  PlatonCoin PLTC | US$0,3340 | -1,83% | -10,31% | US$765.910 | US$1.033.810 | 2.293.358 PLTC |
| 881 |  Ifoods Chain IFOOD | US$0,0003057 | -13,67% | -20,00% | US$764.132 | US$740,30 | 2.499.999.990 IFOOD |
| 882 |  Kryll KRL | US$0,05205 | -8,90% | -31,85% | US$761.104 | US$21.829,35 | 14.622.221 KRL |
| 883 |  DEEX DEEX | US$0,01339 | 8,52% | 0,96% | US$756.689 | US$4.344,01 | 56.528.700 DEEX |
| 884 |  FedoraCoin TIPS | US$0,000003553 | -4,55% | -21,50% | US$754.211 | US$11.778,25 | 212.269.865.434 TIPS |
| 885 |  Sentinel Chain SENC | US$0,003792 | -3,89% | -13,70% | US$748.096 | US$5.827,89 | 197.269.666 SENC |
| 886 |  Golos GOLOS | US$0,006008 | -3,46% | -29,55% | US$748.049 | US$553,62 | 124.518.891 GOLOS |
| 887 |  uPlexa UPX | US$0,0005532 | -1,88% | -9,00% | US$746.312 | US$7.020,43 | 1.349.041.793 UPX |
| 888 |  Autonio NIO | US$0,008852 | 9,83% | -1,66% | US$740.754 | US$126.972 | 83.678.324 NIO |
| 889 |  Lethean LTHN | US$0,001156 | -10,44% | -14,03% | US$736.345 | US$8.421,72 | 636.780.634 LTHN |
| 890 |  FREE Coin FREE | US$0,00000008433 | -29,38% | -36,32% | US$733.652 | US$13.557,48 | 8.700.200.594.990 FREE |
| 891 |  BitDegree BDG | US$0,002005 | -6,41% | -11,50% | US$730.868 | US$803,89 | 364.570.570 BDG |
| 892 |  IXT IXT | US$0,02042 | -1,88% | -15,52% | US$730.635 | US$17.251,65 | 35.778.844 IXT |
| 893 |  Auroracoin AUR | US$0,04106 | 0,11% | -2,41% | US$721.875 | US$696,13 | 17.582.030 AUR |
| 894 |  Trittium TRTT | US$0,005975 | -3,44% | 13,69% | US$719.827 | US$2.109,70 | 120.465.672 TRTT |
| 895 |  TraDove B2BCoin BBC | US$0,001439 | -9,24% | -32,50% | US$719.450 | US$10.078,82 | 500.000.000 BBC |
| 896 |  Debitum DEB | US$0,003603 | 6,20% | -12,40% | US$719.419 | US$5.213,72 | 199.645.716 DEB |
| 897 |  DopeCoin DOPE | US$0,006149 | -16,05% | -18,97% | US$718.525 | US$6.664,97 | 116.845.228 DOPE |
| 898 |  Blocktix TIX | US$0,01793 | -15,62% | -28,37% | US$717.120 | US$14.940,95 | 40.000.000 TIX |
| 899 |  Social Send SEND | US$0,01833 | 0,53% | 26,34% | US$709.137 | US$1.860,57 | 38.677.760 SEND |
| 900 |  Bela BELA | US$0,01745 | -0,57% | -17,32% | US$708.962 | US$1.765,48 | 40.616.763 BELA |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.