Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  X8X Token X8X | US$0,01487 | -12,48% | -6,29% | US$1.167.794 | US$1.503,31 | 78.507.341 X8X |
| 802 |  Ink Protocol XNK | US$0,004089 | -4,73% | -13,86% | US$1.163.884 | US$42.316,38 | 284.627.023 XNK |
| 803 |  SnowGem XSG | US$0,1012 | 3,56% | 14,22% | US$1.149.725 | US$173.294 | 11.356.232 XSG |
| 804 |  Coinsuper Ecosystem Network CEN | US$0,008122 | -1,54% | -32,12% | US$1.134.059 | US$161.141 | 139.621.836 CEN |
| 805 |  DNotes NOTE | US$0,008218 | 6,52% | -3,52% | US$1.109.792 | US$95.093,23 | 135.043.262 NOTE |
| 806 |  KARMA KARMA | US$0,0003349 | -17,44% | -23,04% | US$1.104.998 | US$1.548.762 | 3.299.031.186 KARMA |
| 807 |  TrustNote TTT | US$0,003562 | 0,49% | -10,91% | US$1.104.207 | US$61.725,51 | 309.999.945 TTT |
| 808 |  HOQU HQX | US$0,006781 | -9,97% | -21,35% | US$1.086.006 | US$57.170,92 | 160.144.018 HQX |
| 809 |  Vetri VLD | US$0,004572 | 45,37% | 45,76% | US$1.082.222 | US$3.631,94 | 236.721.981 VLD |
| 810 |  Truegame TGAME | US$0,01291 | -1,47% | 6,43% | US$1.066.349 | US$75.698,74 | 82.575.464 TGAME |
| 811 |  Energo TSL | US$0,001769 | -3,02% | -15,51% | US$1.065.661 | US$57.684,22 | 602.378.920 TSL |
| 812 |  OneLedger OLT | US$0,003430 | -2,53% | -8,51% | US$1.062.782 | US$108.451 | 309.844.643 OLT |
| 813 |  HappyPay HPAY | US$0,05549 | 0,60% | -5,44% | US$1.059.392 | US$247.565 | 19.091.808 HPAY |
| 814 |  Memetic / PepeCoin MEME | US$0,03538 | 0,50% | -7,18% | US$1.056.951 | US$6.848,71 | 29.873.823 MEME |
| 815 |  Swarm City SWT | US$0,1237 | -7,47% | -9,35% | US$1.048.094 | US$13.761,86 | 8.472.924 SWT |
| 816 |  Acute Angle Cloud AAC | US$0,004171 | -5,16% | -16,05% | US$1.042.658 | US$2.146.096 | 250.000.000 AAC |
| 817 |  Merculet MVP | US$0,0003459 | 5,33% | -20,02% | US$1.038.606 | US$113.971 | 3.002.935.331 MVP |
| 818 |  BitcoinZ BTCZ | US$0,0002431 | -0,23% | -4,31% | US$1.036.927 | US$78.712,44 | 4.264.798.334 BTCZ |
| 819 |  Fox Trading FOXT | US$0,1128 | 8,54% | 46,15% | US$1.024.419 | US$47.509,57 | 9.078.907 FOXT |
| 820 |  Miners' Reward Token MRT | US$0,1021 | -2,96% | -24,38% | US$1.020.723 | US$28.197,02 | 10.000.000 MRT |
| 821 |  Kolion KLN | US$1,01 | -4,98% | -18,97% | US$1.014.700 | US$40.511,52 | 999.999 KLN |
| 822 |  ATLANT ATL | US$0,01853 | 12,04% | 9,91% | US$1.003.729 | US$1.905,98 | 54.175.041 ATL |
| 823 |  Bounty0x BNTY | US$0,004514 | -1,65% | -26,55% | US$1.001.287 | US$3.869,96 | 221.830.997 BNTY |
| 824 |  QuadrantProtocol EQUAD | US$0,002936 | -1,66% | -19,04% | US$986.222 | US$673.171 | 335.888.911 EQUAD |
| 825 |  CoTrader COT | US$0,00006266 | 1,87% | 31,99% | US$985.525 | US$77.327,22 | 15.728.056.896 COT |
| 826 |  Bulwark BWK | US$0,05462 | -10,22% | -31,14% | US$985.278 | US$946,61 | 18.039.765 BWK |
| 827 |  Syndicate SYNX | US$0,03017 | -3,26% | -6,70% | US$981.162 | US$11.109,89 | 32.518.010 SYNX |
| 828 |  Matryx MTX | US$0,04159 | -1,81% | -11,35% | US$965.872 | US$59.249,05 | 23.224.303 MTX |
| 829 |  Banca BANCA | US$0,00005372 | -1,90% | -11,55% | US$963.022 | US$15.061,12 | 17.926.481.684 BANCA |
| 830 |  ExclusiveCoin EXCL | US$0,1752 | 0,68% | -4,28% | US$962.667 | US$9.534,36 | 5.494.811 EXCL |
| 831 |  adbank ADB | US$0,001462 | -7,26% | -26,91% | US$961.060 | US$145.924 | 657.231.031 ADB |
| 832 |  Lunes LUNES | US$0,006373 | -0,89% | 3,67% | US$960.536 | US$4.096,23 | 150.728.538 LUNES |
| 833 |  VouchForMe IPL | US$0,004298 | -1,89% | -11,16% | US$959.184 | US$73.187,29 | 223.186.027 IPL |
| 834 |  Scorum Coins SCR | US$0,03269 | 16,34% | 5,95% | US$956.762 | US$16.944,09 | 29.265.075 SCR |
| 835 |  Alphacat ACAT | US$0,0003404 | -5,92% | 2,90% | US$949.937 | US$150.199 | 2.790.428.084 ACAT |
| 836 |  Essentia ESS | US$0,001170 | -0,10% | -15,64% | US$942.896 | US$66.590,88 | 806.210.633 ESS |
| 837 |  PHI Token PHI | US$0,1608 | -7,43% | 50,27% | US$937.443 | US$29.804,35 | 5.828.254 PHI |
| 838 |  Rivetz RVT | US$0,03558 | 2,65% | -13,53% | US$933.673 | US$500,74 | 26.244.468 RVT |
| 839 |  RED RED | US$0,007164 | 0,88% | -15,30% | US$931.365 | US$27.929,65 | 130.000.009 RED |
| 840 |  LALA World LALA | US$0,004698 | -14,42% | 75,94% | US$923.892 | US$10.853,08 | 196.639.785 LALA |
| 841 |  Blockchain Certified Data Token BCDT | US$0,02929 | -1,51% | -3,49% | US$920.968 | US$2.537,19 | 31.439.852 BCDT |
| 842 |  Zilla ZLA | US$0,01531 | -2,14% | -25,36% | US$918.351 | US$59.252,74 | 60.000.000 ZLA |
| 843 |  TrueDeck TDP | US$0,02794 | -0,14% | -0,27% | US$903.896 | US$266.384 | 32.345.581 TDP |
| 844 |  Winco WCO | US$0,001938 | -4,22% | -13,99% | US$902.068 | US$19.328,45 | 465.481.178 WCO |
| 845 |  Crowd Machine CMCT | US$0,001907 | 8,83% | 20,37% | US$896.493 | US$2.649.290 | 470.164.800 CMCT |
| 846 |  DATx DATX | US$0,0006423 | -13,79% | -30,86% | US$893.684 | US$192.112 | 1.391.302.551 DATX |
| 847 |  GMB GMB | US$0,001725 | -24,07% | -12,79% | US$892.619 | US$125.778 | 517.356.899 GMB |
| 848 |  StrongHands SHND | US$0,00000009577 | -3,19% | -14,99% | US$888.558 | US$6.918,60 | 9.277.810.977.708 SHND |
| 849 |  Giant GIC | US$0,1891 | 3,33% | -18,64% | US$881.132 | US$7.032,50 | 4.658.873 GIC |
| 850 |  Silent Notary SNTR | US$0,00001040 | -0,87% | -14,82% | US$868.217 | US$47.820,65 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.