Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Blackmoon BMC | US$0,1203 | 0,48% | -11,01% | US$2.639.322 | US$133.351 | 21.942.544 BMC |
| 602 |  Neurotoken NTK | US$0,03341 | -1,00% | -15,39% | US$2.636.329 | US$25.116,20 | 78.906.618 NTK |
| 603 |  Vipstar Coin VIPS | US$0,00007555 | 3,57% | 26,08% | US$2.629.746 | US$1.953.993 | 34.809.151.785 VIPS |
| 604 |  Ultiledger ULT | US$0,006763 | -7,16% | -6,03% | US$2.622.682 | US$795.749 | 387.782.138 ULT |
| 605 |  Myriad XMY | US$0,001576 | -6,80% | -6,19% | US$2.620.658 | US$2.194,80 | 1.663.100.250 XMY |
| 606 |  Zeusshield ZSC | US$0,002251 | -2,17% | -4,91% | US$2.595.789 | US$46.759,33 | 1.153.170.765 ZSC |
| 607 |  SPINDLE SPD | US$0,0008203 | 3,40% | 15,29% | US$2.583.172 | US$27.234,20 | 3.149.216.225 SPD |
| 608 |  Observer OBSR | US$0,001910 | -2,10% | -35,74% | US$2.557.256 | US$218.640 | 1.338.928.788 OBSR |
| 609 |  Etheroll DICE | US$0,3643 | 14,21% | -26,44% | US$2.550.962 | US$16.706,89 | 7.001.623 DICE |
| 610 |  Adshares ADS | US$0,08356 | 4,00% | 5,74% | US$2.540.475 | US$57.852,83 | 30.404.681 ADS |
| 611 |  XEL XEL | US$0,02766 | -7,44% | -9,67% | US$2.535.334 | US$34.158,69 | 91.676.277 XEL |
| 612 |  ION ION | US$0,1797 | -1,02% | -8,88% | US$2.514.772 | US$8.724,56 | 13.995.798 ION |
| 613 |  SolarCoin SLR | US$0,04835 | 7,45% | -2,31% | US$2.510.621 | US$914,81 | 51.929.013 SLR |
| 614 |  ADAMANT Messenger ADM | US$0,03064 | 2,17% | -1,05% | US$2.491.664 | US$72.349,40 | 81.315.045 ADM |
| 615 |  Business Credit Alliance Chain BCAC | US$0,004820 | 1,47% | 7,57% | US$2.477.447 | US$439.986 | 513.977.046 BCAC |
| 616 |  Timicoin TMC | US$0,007749 | 50,83% | 6,21% | US$2.457.680 | US$3.341,26 | 317.149.560 TMC |
| 617 |  Decision Token HST | US$0,07673 | 0,80% | -18,51% | US$2.457.417 | US$294.498 | 32.025.998 HST |
| 618 |  YEE YEE | US$0,001793 | 3,37% | -11,30% | US$2.447.867 | US$120.498 | 1.365.218.125 YEE |
| 619 |  EBCoin EBC | US$0,0005926 | -7,36% | -30,41% | US$2.403.341 | US$686,85 | 4.055.368.086 EBC |
| 620 |  Dynamic DYN | US$0,1711 | -1,34% | -13,22% | US$2.400.887 | US$11.857,33 | 14.029.056 DYN |
| 621 |  Plair PLA | US$0,0001205 | -0,13% | -20,32% | US$2.392.163 | US$39.124,72 | 19.858.508.800 PLA |
| 622 |  Howdoo UDOO | US$0,01427 | -17,45% | -14,66% | US$2.390.832 | US$1.092,93 | 167.512.217 UDOO |
| 623 |  Flash FLASH | US$0,002650 | 0,44% | -24,12% | US$2.385.079 | US$16.840,19 | 900.000.000 FLASH |
| 624 |  Change CAG | US$0,07496 | -0,95% | -10,40% | US$2.374.244 | US$9.023,57 | 31.673.646 CAG |
| 625 |  HashCoin HSC | US$0,0001839 | -2,13% | 0,27% | US$2.365.143 | US$15.106,24 | 12.863.911.326 HSC |
| 626 |  MonetaryUnit MUE | US$0,01494 | -6,42% | -12,90% | US$2.348.759 | US$5.245,72 | 157.229.311 MUE |
| 627 |  CVCoin CVN | US$0,1887 | -3,20% | -13,50% | US$2.335.704 | US$514.870 | 12.380.890 CVN |
| 628 |  EDRCoin EDRC | US$0,7940 | -1,34% | -7,09% | US$2.327.422 | US$61.366,75 | 2.931.224 EDRC |
| 629 |  PAL Network PAL | US$0,005287 | -3,10% | -11,04% | US$2.318.388 | US$107.004 | 438.524.050 PAL |
| 630 |  Effect.AI EFX | US$0,01118 | 28,24% | 26,33% | US$2.311.354 | US$9.359,33 | 206.668.526 EFX |
| 631 |  Curecoin CURE | US$0,09499 | -1,27% | 33,45% | US$2.291.843 | US$8.595,65 | 24.126.462 CURE |
| 632 |  Olympus Labs MOT | US$0,05949 | -6,88% | -29,18% | US$2.290.230 | US$3.613,61 | 38.500.000 MOT |
| 633 |  OTOCASH OTO | US$0,08119 | -0,58% | -6,02% | US$2.285.266 | US$1.583,24 | 28.146.557 OTO |
| 634 |  Liquidity Network LQD | US$0,05276 | -3,90% | -15,18% | US$2.275.710 | US$113.292 | 43.134.645 LQD |
| 635 |  Sentient Coin SEN | US$0,001393 | -3,29% | -19,08% | US$2.266.432 | US$31.275,48 | 1.627.253.128 SEN |
| 636 |  AI Doctor AIDOC | US$0,005103 | -6,08% | -23,38% | US$2.262.210 | US$164.427 | 443.295.272 AIDOC |
| 637 |  RevolutionVR RVR | US$0,01069 | 0,49% | -15,76% | US$2.244.338 | US$10.289,42 | 210.000.000 RVR |
| 638 |  BitGreen BITG | US$0,2710 | -4,34% | -5,33% | US$2.244.322 | US$18.112,19 | 8.280.903 BITG |
| 639 |  Switcheo SWTH | US$0,004291 | -0,90% | -11,90% | US$2.243.043 | US$19.271,91 | 522.694.673 SWTH |
| 640 |  Cloudbric CLB | US$0,005707 | -8,32% | -29,41% | US$2.238.978 | US$146.261 | 392.289.000 CLB |
| 641 |  XinFin Network XDCE | US$0,0005753 | 6,90% | -11,18% | US$2.229.545 | US$1.114.562 | 3.875.724.556 XDCE |
| 642 |  Phantasma SOUL | US$0,03811 | -1,25% | -45,72% | US$2.222.921 | US$742.625 | 58.332.939 SOUL |
| 643 |  Vanta Network VANTA | US$0,0007846 | -1,24% | -5,03% | US$2.206.822 | US$1.253.554 | 2.812.526.833 VANTA |
| 644 |  Bitcoin Interest BCI | US$0,1200 | -3,36% | -11,87% | US$2.199.897 | US$68.726,61 | 18.326.892 BCI |
| 645 |  GINcoin GIN | US$0,3669 | -10,80% | -25,60% | US$2.192.940 | US$28.037,81 | 5.977.127 GIN |
| 646 |  AidCoin AID | US$0,04784 | -11,00% | -14,48% | US$2.183.694 | US$60.139,15 | 45.647.599 AID |
| 647 |  Medicalchain MTN | US$0,008005 | -4,76% | -8,27% | US$2.180.204 | US$389.491 | 272.339.405 MTN |
| 648 |  SINOVATE SIN | US$0,003557 | -4,67% | -16,33% | US$2.166.560 | US$6.428,49 | 609.069.183 SIN |
| 649 |  UpToken UP | US$0,01473 | 0,36% | -16,47% | US$2.154.646 | US$53.807,53 | 146.288.250 UP |
| 650 |  BitGuild PLAT PLAT | US$0,0007143 | -6,25% | -12,96% | US$2.151.903 | US$379.031 | 3.012.617.482 PLAT |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.