Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Noku NOKU | US$0,09036 | -21,72% | -10,80% | US$2.148.587 | US$7.213,56 | 23.777.028 NOKU |
| 652 |  Spectre.ai Utility Token SXUT | US$0,08681 | 0,34% | 2,46% | US$2.129.381 | US$27.944,15 | 24.529.558 SXUT |
| 653 |  Vexanium VEX | US$0,004537 | 0,41% | -11,34% | US$2.122.211 | US$126.290 | 467.784.826 VEX |
| 654 |  Trinity Network Credit TNC | US$0,006365 | 4,35% | 8,00% | US$2.121.597 | US$226.179 | 333.333.333 TNC |
| 655 |  Humaniq HMQ | US$0,01141 | -2,43% | -5,07% | US$2.113.334 | US$106.565 | 185.286.753 HMQ |
| 656 |  Cardstack CARD | US$0,0008877 | 5,15% | -4,87% | US$2.109.928 | US$209.920 | 2.376.825.839 CARD |
| 657 |  Insureum ISR | US$0,01186 | -18,54% | -23,79% | US$2.105.748 | US$37.045,80 | 177.494.864 ISR |
| 658 |  Peculium PCL | US$0,001030 | -3,08% | -11,83% | US$2.090.162 | US$38.320,08 | 2.029.152.634 PCL |
| 659 |  aXpire AXPR | US$0,007192 | 0,75% | -5,76% | US$2.043.270 | US$5.533,98 | 284.089.990 AXPR |
| 660 |  NoLimitCoin NLC2 | US$0,009695 | 5,21% | -5,53% | US$2.041.527 | US$15.580,82 | 210.579.260 NLC2 |
| 661 |  Bitcoin Atom BCA | US$0,1106 | -3,31% | 7,39% | US$2.037.959 | US$62.799,79 | 18.418.931 BCA |
| 662 |  STK STK | US$0,005922 | 2,60% | -8,64% | US$2.036.836 | US$327.016 | 343.971.372 STK |
| 663 |  Winding Tree LIF | US$0,09311 | -6,84% | -8,88% | US$1.988.587 | US$1.223,78 | 21.357.927 LIF |
| 664 |  HorusPay HORUS | US$0,002263 | -4,09% | -14,23% | US$1.975.442 | US$5.255.420 | 872.861.114 HORUS |
| 665 |  Footballcoin XFC | US$0,005252 | -0,22% | -2,85% | US$1.967.722 | US$4.746,34 | 374.660.526 XFC |
| 666 |  BANKEX BKX | US$0,02073 | -0,26% | -21,60% | US$1.967.692 | US$140.199 | 94.938.649 BKX |
| 667 |  Global Cryptocurrency GCC | US$0,001572 | -21,04% | -40,61% | US$1.961.504 | US$4.698,23 | 1.247.405.808 GCC |
| 668 |  FuzeX FXT | US$0,002468 | 4,36% | -0,66% | US$1.958.612 | US$16.868,77 | 793.534.329 FXT |
| 669 |  Zap ZAP | US$0,01467 | 3,42% | -20,16% | US$1.929.261 | US$2.235,87 | 131.534.257 ZAP |
| 670 |  HyperSpace AMP | US$0,01903 | -2,69% | -7,92% | US$1.917.079 | US$9.032,91 | 100.728.564 AMP |
| 671 |  GoCrypto Token GOC | US$0,01364 | 2,36% | -3,63% | US$1.901.378 | US$82.414,79 | 139.367.719 GOC |
| 672 |  ATC Coin ATCC | US$0,006185 | -5,45% | -16,56% | US$1.889.073 | US$36.068,11 | 305.436.644 ATCC |
| 673 |  Rapids RPD | US$0,0001886 | -4,43% | -8,25% | US$1.885.713 | US$7.998,57 | 9.997.470.452 RPD |
| 674 |  CEEK VR CEEK | US$0,003827 | 0,73% | -16,92% | US$1.882.710 | US$17.492,35 | 491.951.915 CEEK |
| 675 |  V-ID VIDT | US$0,07209 | -1,24% | -7,59% | US$1.876.609 | US$40.120,52 | 26.030.530 VIDT |
| 676 |  Expanse EXP | US$0,1787 | 5,95% | 13,23% | US$1.875.667 | US$107.244 | 10.495.278 EXP |
| 677 |  HYPNOXYS HYPX | US$0,00009348 | 0,70% | -27,12% | US$1.862.895 | US$12.523,76 | 19.928.534.801 HYPX |
| 678 |  PlayChip PLA | US$0,001242 | 0,46% | -17,24% | US$1.846.944 | US$91.770,47 | 1.487.552.393 PLA |
| 679 |  TrueFlip TFL | US$0,2951 | 5,88% | 45,71% | US$1.843.257 | US$55.903,26 | 6.247.267 TFL |
| 680 |  ugChain UGC | US$0,003225 | -6,31% | -21,89% | US$1.834.350 | US$142.579 | 568.842.039 UGC |
| 681 |  NeuroChain NCC | US$0,005379 | -3,54% | -19,28% | US$1.816.190 | US$25.874,43 | 337.653.490 NCC |
| 682 |  Wixlar WIX | US$0,02337 | 0,77% | 44,82% | US$1.807.119 | US$396.432 | 77.336.022 WIX |
| 683 |  ToaCoin TOA | US$0,0005140 | 38,84% | 35,93% | US$1.798.288 | US$61.162,86 | 3.498.391.281 TOA |
| 684 |  AIDUS TOKEN AIDUS | US$0,01124 | -1,01% | 7,27% | US$1.797.958 | US$10.771,71 | 160.000.000 AIDUS |
| 685 |  ZMINE ZMN | US$0,01357 | -0,92% | -15,39% | US$1.797.716 | US$14.535,41 | 132.488.780 ZMN |
| 686 |  EncrypGen DNA | US$0,02675 | 2,04% | 37,20% | US$1.793.309 | US$904,82 | 67.029.977 DNA |
| 687 |  Kleros PNK | US$0,007898 | -4,93% | -10,07% | US$1.779.266 | US$1.519,13 | 225.284.743 PNK |
| 688 |  Eterbase Coin XBASE | US$0,003627 | -7,55% | -25,32% | US$1.773.569 | US$299.004 | 489.055.863 XBASE |
| 689 |  DomRaider DRT | US$0,002988 | 3,22% | 10,92% | US$1.767.514 | US$619,45 | 591.500.000 DRT |
| 690 |  LocalCoinSwap LCS | US$0,03370 | 3,78% | -5,10% | US$1.767.215 | US$11.596,01 | 52.434.643 LCS |
| 691 |  YGGDRASH YEED | US$0,0003588 | -7,56% | -4,78% | US$1.762.565 | US$244.932 | 4.912.116.975 YEED |
| 692 |  eXPerience Chain XPC | US$0,00001933 | 4,65% | -7,41% | US$1.760.474 | US$21.864,42 | 91.090.814.961 XPC |
| 693 |  TRONCLASSIC TRXC | US$0,000003760 | -89,21% | 168,92% | US$1.748.913 | US$977,94 | 465.107.478.370 TRXC |
| 694 |  MintCoin MINT | US$0,00006986 | -1,59% | -10,24% | US$1.742.749 | US$535,94 | 24.947.260.808 MINT |
| 695 |  FarmaTrust FTT | US$0,002902 | 10,07% | -0,91% | US$1.740.926 | US$55.176,10 | 600.000.000 FTT |
| 696 |  Matchpool GUP | US$0,02310 | -1,53% | -5,74% | US$1.732.237 | US$11.871,54 | 75.000.000 GUP |
| 697 |  Rate3 RTE | US$0,001938 | -0,61% | -21,37% | US$1.723.255 | US$304.354 | 889.382.388 RTE |
| 698 |  Storiqa STQ | US$0,0001658 | -3,90% | -14,63% | US$1.719.725 | US$196.496 | 10.370.877.605 STQ |
| 699 |  GoldCoin GLC | US$0,04120 | 3,87% | -20,10% | US$1.716.372 | US$3.735,95 | 41.662.072 GLC |
| 700 |  EchoLink EKO | US$0,004285 | -3,78% | -11,00% | US$1.713.943 | US$211.639 | 399.995.750 EKO |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.