Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FlypMe FYP | US$0,02044 | 25,20% | 2,49% | US$360.497 | US$88.732,32 | 17.638.681 FYP |
| 1002 |  SiaCashCoin SCC | US$0,00004479 | -3,30% | -18,27% | US$357.108 | US$13.176,00 | 7.972.474.001 SCC |
| 1003 |  Pigeoncoin PGN | US$0,0001572 | -5,62% | -5,01% | US$356.495 | US$1.522,20 | 2.267.691.876 PGN |
| 1004 |  Auctus AUC | US$0,01189 | 1,99% | -10,07% | US$351.671 | US$9.936,13 | 29.573.058 AUC |
| 1005 |  AdHive ADH | US$0,002673 | 2,97% | -13,35% | US$351.146 | US$1.132,57 | 131.376.614 ADH |
| 1006 |  Max Property Group MPG | US$0,008805 | -1,63% | -5,83% | US$346.167 | US$196.164 | 39.316.151 MPG |
| 1007 |  GoByte GBX | US$0,09488 | 5,36% | -22,42% | US$345.543 | US$15.411,56 | 3.641.736 GBX |
| 1008 |  Pylon Network PYLNT | US$0,8311 | -2,52% | -3,63% | US$345.331 | US$111.729 | 415.510 PYLNT |
| 1009 |  Alchemint Standards SDS | US$0,001084 | 2,29% | -19,82% | US$344.570 | US$14.365,91 | 317.946.798 SDS |
| 1010 |  Freicoin FRC | US$0,01048 | 26,01% | 35,79% | US$340.454 | US$1.004,96 | 32.476.453 FRC |
| 1011 |  Centauri CTX | US$0,008701 | 14,70% | 14,95% | US$336.305 | US$547,66 | 38.651.380 CTX |
| 1012 |  1World 1WO | US$0,01614 | -8,78% | -19,62% | US$334.638 | US$1.230,52 | 20.731.451 1WO |
| 1013 |  TENA TENA | US$0,1338 | -0,88% | -8,80% | US$333.376 | US$12.506,32 | 2.492.353 TENA |
| 1014 |  Mao Zedong MAO | US$0,05179 | -0,27% | -2,82% | US$328.010 | US$560,37 | 6.333.891 MAO |
| 1015 |  XMCT XMCT | US$0,003357 | 15,22% | -1,43% | US$326.585 | US$3.125,09 | 97.288.570 XMCT |
| 1016 |  Arionum ARO | US$0,004350 | -15,81% | -19,74% | US$325.625 | US$124.135 | 74.847.830 ARO |
| 1017 |  Denarius D | US$0,05924 | -2,59% | -12,23% | US$319.768 | US$1.156,24 | 5.398.214 D |
| 1018 |  Sharpay S | US$0,0003091 | -3,24% | 1,26% | US$316.881 | US$5.369,77 | 1.025.302.597 S |
| 1019 |  ARBITRAGE ARB | US$0,06974 | 2,84% | -6,30% | US$315.773 | US$283.387 | 4.528.121 ARB |
| 1020 |  GoldMint MNTP | US$0,1614 | 4,84% | 12,64% | US$309.126 | US$1.670,47 | 1.914.997 MNTP |
| 1021 |  BlitzPredict XBP | US$0,0008377 | 1,95% | -10,32% | US$308.340 | US$18.075,78 | 368.069.838 XBP |
| 1022 |  Bridge Protocol BRDG | US$0,001366 | 0,31% | -31,44% | US$306.013 | US$563,84 | 224.088.259 BRDG |
| 1023 |  Hurify HUR | US$0,001263 | -66,38% | -68,17% | US$304.533 | US$599,04 | 241.190.885 HUR |
| 1024 |  ARAW ARAW | US$0,00009882 | -2,48% | -5,25% | US$300.704 | US$68.543,46 | 3.042.990.142 ARAW |
| 1025 |  Proton Token PTT | US$0,0001255 | -0,67% | -10,37% | US$300.357 | US$108.955 | 2.393.756.400 PTT |
| 1026 |  eBoost EBST | US$0,01491 | 7,86% | -14,15% | US$298.299 | US$1.104,97 | 20.000.000 EBST |
| 1027 |  Auxilium AUX | US$0,002770 | -14,40% | -29,99% | US$295.727 | US$10.875,57 | 106.779.690 AUX |
| 1028 |  Atonomi ATMI | US$0,0006010 | -9,52% | -24,62% | US$294.397 | US$15.426,11 | 489.844.250 ATMI |
| 1029 |  ACE (TokenStars) ACE | US$0,02458 | -4,49% | 12,94% | US$291.460 | US$52.288,95 | 11.856.875 ACE |
| 1030 |  Lightpaycoin LPC | US$0,04897 | 2,64% | -8,31% | US$283.734 | US$1.402,11 | 5.793.754 LPC |
| 1031 |  BEAT BEAT | US$0,002316 | 13,85% | 9,14% | US$283.273 | US$18.616,88 | 122.287.969 BEAT |
| 1032 |  Aphelion APH | US$0,005543 | -12,14% | -35,19% | US$277.145 | US$21.709,98 | 50.000.000 APH |
| 1033 |  Galilel GALI | US$0,01596 | -3,53% | -7,30% | US$272.996 | US$550,27 | 17.105.984 GALI |
| 1034 |  Evimeria EVI | US$0,00001741 | -33,51% | 76,92% | US$270.206 | US$51.395,35 | 15.519.279.936 EVI |
| 1035 |  Stronghold Token SHX | US$0,0003684 | 0,79% | -14,11% | US$268.966 | US$2.320,79 | 730.000.000 SHX |
| 1036 |  FSBT API Token FSBT | US$0,07500 | 2,90% | 49,04% | US$263.230 | US$620.454 | 3.509.535 FSBT |
| 1037 |  Bob's Repair BOB | US$0,003350 | -4,29% | -35,15% | US$262.284 | US$169.532 | 78.286.331 BOB |
| 1038 |  Fire Lotto FLOT | US$0,009528 | 1,34% | -31,81% | US$261.839 | US$139.545 | 27.481.717 FLOT |
| 1039 |  Profile Utility Token PUT | US$0,005692 | -0,93% | 46,91% | US$257.790 | US$71.221,91 | 45.289.804 PUT |
| 1040 |  BoatPilot Token NAVY | US$0,003483 | -35,27% | -50,20% | US$257.237 | US$7.364,90 | 73.863.346 NAVY |
| 1041 |  Energycoin ENRG | US$0,002098 | -42,34% | -44,61% | US$256.651 | US$2.604,39 | 122.325.446 ENRG |
| 1042 |  Tigereum TIG | US$0,01408 | -0,65% | -38,65% | US$256.499 | US$14.205,41 | 18.214.795 TIG |
| 1043 |  Sp8de SPX | US$0,00003258 | 8,98% | 23,42% | US$253.612 | US$744,53 | 7.783.756.906 SPX |
| 1044 |  Quantis Network QUAN | US$0,04691 | 0,43% | -11,66% | US$252.949 | US$1.783,48 | 5.391.990 QUAN |
| 1045 |  Bigbom BBO | US$0,0007413 | -2,53% | -18,06% | US$251.168 | US$336.056 | 338.827.891 BBO |
| 1046 |  InternationalCryptoX INCX | US$0,0005882 | -31,92% | -32,27% | US$247.990 | US$25.940,34 | 421.620.575 INCX |
| 1047 |  GoPower GPT | US$0,003044 | -0,59% | -6,29% | US$247.290 | US$138.382 | 81.227.046 GPT |
| 1048 |  Amon AMN | US$0,0005034 | 25,28% | 12,81% | US$245.054 | US$1.717,37 | 486.804.857 AMN |
| 1049 |  Dash Green DASHG | US$0,1604 | -8,10% | -7,13% | US$242.298 | US$2.836,08 | 1.510.821 DASHG |
| 1050 |  XOVBank XOV | US$0,001973 | -4,51% | -7,87% | US$242.236 | US$25.263,81 | 122.778.481 XOV |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.