Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TokenDesk TDS | US$0,004534 | -1,43% | -12,12% | US$66.576 | US$14.449,08 | 14.683.321 TDS |
| 1152 |  BitWhite BTW | US$0,001824 | -2,30% | -22,89% | US$66.257 | US$178.052 | 36.325.371 BTW |
| 1153 |  BLOC.MONEY BLOC | US$0,006832 | 13,16% | 6,04% | US$66.131 | US$1.028,34 | 9.679.827 BLOC |
| 1154 |  HashBX HBX | US$0,03918 | 181,50% | -33,77% | US$65.773 | US$3.113,35 | 1.678.947 HBX |
| 1155 |  CustomContractNetwork CCN | US$0,0001345 | -9,34% | -26,81% | US$65.166 | US$55.396,72 | 484.487.102 CCN |
| 1156 |  Neural Protocol NRP | US$0,000007193 | 2,80% | 0,04% | US$64.903 | US$47.468,60 | 9.022.993.013 NRP |
| 1157 |  Joint Ventures JOINT | US$0,002922 | 25,86% | 20,40% | US$63.934 | US$1.180,27 | 21.878.085 JOINT |
| 1158 |  nDEX NDX | US$0,000004562 | -1,96% | -1,76% | US$62.760 | US$12.776,02 | 13.758.687.251 NDX |
| 1159 |  SCRIV NETWORK SCRIV | US$0,002522 | -3,70% | -13,65% | US$62.395 | US$8.174,20 | 24.744.362 SCRIV |
| 1160 |  RouletteToken RLT | US$0,006080 | -0,30% | -3,09% | US$62.134 | US$1.189,06 | 10.219.042 RLT |
| 1161 |  Thore Cash TCH | US$0,001108 | -25,05% | -23,20% | US$60.985 | US$33.546,29 | 55.056.178 TCH |
| 1162 |  EthereumX ETX | US$0,0006843 | -0,50% | 27,51% | US$59.685 | US$1.075,67 | 87.225.579 ETX |
| 1163 |  Agrolot AGLT | US$0,004158 | -0,19% | -3,89% | US$57.181 | US$7.103,77 | 13.751.539 AGLT |
| 1164 |  ELTCOIN ELTCOIN | US$0,0006206 | -3,08% | -22,37% | US$55.855 | US$946,14 | 90.000.000 ELTCOIN |
| 1165 |  KZ Cash KZC | US$0,02899 | -10,69% | -13,77% | US$55.470 | US$4.250,58 | 1.913.651 KZC |
| 1166 |  Micromines MICRO | US$0,000003496 | 4,12% | -7,21% | US$55.335 | US$29.423,68 | 15.829.887.606 MICRO |
| 1167 |  Mincoin MNC | US$0,009998 | -31,56% | -24,99% | US$54.274 | US$2.281,42 | 5.428.267 MNC |
| 1168 |  The Currency Analytics TCAT | US$0,001500 | -1,03% | -4,08% | US$51.438 | US$208.652 | 34.290.453 TCAT |
| 1169 |  SkyHub Coin SHB | US$0,1498 | -18,17% | -36,13% | US$51.297 | US$3.233,60 | 342.519 SHB |
| 1170 |  Chimpion BNANA | US$0,01205 | -1,09% | -7,18% | US$49.598 | US$4.824,95 | 4.116.630 BNANA |
| 1171 |  Gold Poker GPKR | US$0,01647 | -9,11% | -21,98% | US$49.124 | US$2.758,26 | 2.983.288 GPKR |
| 1172 |  Herbalist Token HERB | US$0,000005167 | -2,20% | -17,91% | US$49.091 | US$14.128,40 | 9.499.999.999 HERB |
| 1173 |  Ether Kingdoms Token IMP | US$0,01671 | 2,20% | -19,47% | US$49.017 | US$16.275,68 | 2.933.372 IMP |
| 1174 |  Provoco Token VOCO | US$0,0001785 | -0,74% | -18,88% | US$44.288 | US$22.861,87 | 248.179.140 VOCO |
| 1175 |  PAWS Fund PAWS | US$0,2268 | 26,09% | 49,54% | US$42.479 | US$1.937,59 | 187.280 PAWS |
| 1176 |  StellarPay XLB | US$0,01235 | 14,94% | 7,97% | US$42.308 | US$2.084,73 | 3.424.785 XLB |
| 1177 |  FUTURAX FTXT | US$0,00001209 | 5,46% | -37,17% | US$41.190 | US$16.504,83 | 3.406.412.461 FTXT |
| 1178 |  Viuly VIU | US$0,00005242 | -47,12% | -41,51% | US$40.461 | US$941,88 | 771.905.775 VIU |
| 1179 |  InnovativeBioresearchClassic INNBCL | US$0,0000001486 | 7,12% | -31,89% | US$39.873 | US$2.325,79 | 268.273.001.552 INNBCL |
| 1180 |  Constant CONST | US$1,00 | 0,08% | -0,88% | US$39.196 | US$22.829,93 | 39.014 CONST |
| 1181 |  Mainstream For The Underground MFTU | US$0,00003608 | -4,60% | -19,68% | US$38.791 | US$359.317 | 1.075.139.615 MFTU |
| 1182 |  ICOBay IBT | US$0,00006017 | 14,97% | -44,13% | US$38.757 | US$136.900 | 644.146.118 IBT |
| 1183 |  Waletoken WTN | US$0,000001924 | 4,50% | -42,72% | US$38.322 | US$4.757,15 | 19.918.713.667 WTN |
| 1184 |  VikkyToken VIKKY | US$0,00001011 | -0,74% | -11,53% | US$37.698 | US$11.994,07 | 3.727.082.538 VIKKY |
| 1185 |  CyberMusic CYMT | US$0,000002576 | -0,56% | -14,02% | US$36.992 | US$13.386,77 | 14.362.310.539 CYMT |
| 1186 |  e-Chat ECHT | US$0,002387 | 17,29% | -38,01% | US$36.705 | US$734.642 | 15.379.172 ECHT |
| 1187 |  Octoin Coin OCC | US$0,05749 | -2,22% | -25,31% | US$31.913 | US$981.330 | 555.137 OCC |
| 1188 |  QUINADS QUIN | US$0,000002362 | -0,23% | -16,99% | US$31.163 | US$5.702,52 | 13.195.408.081 QUIN |
| 1189 |  Fivebalance FBN | US$0,00007373 | 0,69% | -16,85% | US$31.095 | US$11.870,36 | 421.753.871 FBN |
| 1190 |  BunnyToken BUNNY | US$0,0001572 | -4,28% | -16,77% | US$30.823 | US$1.217,13 | 196.025.052 BUNNY |
| 1191 |  Desire DSR | US$0,003773 | 8,24% | 21,24% | US$29.038 | US$9.039,34 | 7.697.074 DSR |
| 1192 |  Havy HAVY | US$0,000003588 | 1,26% | -12,30% | US$28.424 | US$28.716,81 | 7.921.704.612 HAVY |
| 1193 |  GoHelpFund HELP | US$0,008858 | -4,47% | -28,77% | US$27.864 | US$15.681,68 | 3.145.499 HELP |
| 1194 |  Cyber Movie Chain CMCT | US$0,000001257 | 51,93% | 13,26% | US$25.135 | US$9.931,03 | 20.000.000.000 CMCT |
| 1195 |  Traid TRAID | US$0,001675 | -1,43% | 5,57% | US$24.411 | US$830,42 | 14.573.480 TRAID |
| 1196 |  Tourist Token TOTO | US$0,000006458 | 32,36% | 33,06% | US$24.110 | US$9.378,39 | 3.733.323.630 TOTO |
| 1197 |  CryptoSoul SOUL | US$0,0001525 | 17,31% | -25,93% | US$22.599 | US$6.840,78 | 148.155.080 SOUL |
| 1198 |  Thingschain TIC | US$0,000001919 | 0,35% | 0,97% | US$21.967 | US$12.689,77 | 11.445.000.000 TIC |
| 1199 |  GeyserCoin GSR | US$0,02060 | 11,00% | -20,58% | US$21.542 | US$1.572,53 | 1.045.752 GSR |
| 1200 |  Dinero DIN | US$0,002228 | -1,88% | -22,30% | US$19.936 | US$3.153,69 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.