Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PopularCoin POP | US$0,00009478 | -5,35% | 60,51% | US$369.890 | US$3,28 | 3.902.767.751 POP |
| 1352 |  ShareX SEXC | US$0,0005684 | 0,34% | 161,72% | US$366.927 | - | 645.515.075 SEXC |
| 1353 |  StarterCoin STAC | US$0,001065 | -0,80% | -16,42% | US$364.112 | - | 342.007.189 STAC |
| 1354 |  Photon PHO | US$0,00001290 | 3,03% | 0,52% | US$363.548 | US$16,36 | 28.174.241.530 PHO |
| 1355 |  Manna MANNA | US$0,0006856 | -1,89% | -29,18% | US$360.653 | US$23,91 | 526.046.634 MANNA |
| 1356 |  Zero ZER | US$0,06206 | -3,43% | -15,70% | US$360.255 | US$479,82 | 5.804.948 ZER |
| 1357 |  Pesetacoin PTC | US$0,002568 | -2,56% | 6,26% | US$355.653 | US$292,38 | 138.474.724 PTC |
| 1358 |  Speed Mining Service SMS | US$3,36 | 0,00% | -37,75% | US$351.472 | - | 104.680 SMS |
| 1359 |  BitClave CAT | US$0,0007006 | -16,94% | 31,04% | US$351.301 | US$123,49 | 501.394.406 CAT |
| 1360 |  IP Exchange IPSX | US$0,0003899 | -5,20% | -8,12% | US$347.583 | US$37,06 | 891.581.787 IPSX |
| 1361 |  RefToken REF | US$0,4638 | -1,40% | 25,72% | US$345.949 | US$0,4631 | 745.939 REF |
| 1362 |  HunterCoin HUC | US$0,01447 | -4,38% | -14,68% | US$343.754 | US$284,85 | 23.761.750 HUC |
| 1363 |  EverGreenCoin EGC | US$0,02443 | -1,50% | -12,61% | US$338.081 | US$86,73 | 13.841.243 EGC |
| 1364 |  Thrive Token THRT | US$0,003170 | 0,00% | -42,30% | US$327.150 | - | 103.190.263 THRT |
| 1365 |  Ubcoin Market UBC | US$0,0009309 | -0,58% | -23,75% | US$318.629 | US$403,74 | 342.272.358 UBC |
| 1366 |  AdCoin ACC | US$0,02039 | -9,80% | -14,40% | US$317.404 | US$138,09 | 15.566.909 ACC |
| 1367 |  Daneel DAN | US$0,006379 | -5,72% | -21,17% | US$316.770 | US$424,69 | 49.657.401 DAN |
| 1368 |  BioCoin BIO | US$0,0003667 | -0,63% | 12,80% | US$310.176 | US$148,54 | 845.785.803 BIO |
| 1369 |  W3Coin W3C | US$0,000004655 | -1,40% | 35,03% | US$309.355 | US$22,85 | 66.462.055.675 W3C |
| 1370 |  CaixaPay CXP | US$0,003790 | 12,32% | 6,45% | US$299.032 | US$456,78 | 78.905.322 CXP |
| 1371 |  Bitzeny ZNY | US$0,003942 | 8,88% | 5,11% | US$298.098 | US$309,75 | 75.614.500 ZNY |
| 1372 |  Shard SHARD | US$0,02065 | -38,51% | -32,83% | US$297.426 | US$191,73 | 14.401.981 SHARD |
| 1373 |  Dinastycoin DCY | US$0,0001572 | -0,58% | -3,00% | US$291.907 | US$176,43 | 1.856.364.033 DCY |
| 1374 |  HyperStake HYP | US$0,0002097 | -0,58% | -2,99% | US$288.646 | US$13,03 | 1.376.719.887 HYP |
| 1375 |  CDX Network CDX | US$0,008649 | -7,32% | -19,81% | US$281.511 | US$133,07 | 32.550.000 CDX |
| 1376 |  View VIEW | US$0,007967 | -1,01% | 10,11% | US$279.554 | US$140,26 | 35.088.298 VIEW |
| 1377 |  Trollcoin TROLL | US$0,0004717 | -0,58% | -4,59% | US$277.083 | US$5,67 | 587.362.977 TROLL |
| 1378 |  Zeitcoin ZEIT | US$0,000007481 | 29,16% | 11,65% | US$276.595 | US$12,44 | 36.971.231.353 ZEIT |
| 1379 |  Goodomy GOOD | US$0,0004431 | -9,69% | 3,98% | US$274.957 | US$1,33 | 620.508.777 GOOD |
| 1380 |  PoSW Coin POSW | US$0,006185 | 3,82% | 12,77% | US$272.760 | US$5,65 | 44.100.000 POSW |
| 1381 |  AllSafe ASAFE | US$0,03868 | 69,89% | 169,83% | US$272.617 | US$448,94 | 7.047.619 ASAFE |
| 1382 |  ClearCoin XCLR | US$0,0005103 | -0,49% | -11,46% | US$269.356 | US$11,43 | 527.873.733 XCLR |
| 1383 |  DogeCash DOGEC | US$0,07338 | -6,86% | -5,24% | US$265.266 | US$51,19 | 3.614.880 DOGEC |
| 1384 |  Argentum ARG | US$0,02296 | -3,23% | -11,18% | US$263.711 | US$118,19 | 11.486.647 ARG |
| 1385 |  Cryptonite XCN | US$0,0003669 | -0,58% | -15,12% | US$259.957 | US$276,28 | 708.506.520 XCN |
| 1386 |  BitBar BTB | US$6,27 | -4,81% | -3,55% | US$257.778 | US$124,21 | 41.082 BTB |
| 1387 |  PWR Coin PWR | US$0,00002632 | -1,61% | 0,67% | US$254.376 | - | 9.664.500.811 PWR |
| 1388 |  AudioCoin ADC | US$0,0002621 | -17,15% | -9,64% | US$252.341 | US$0,9490 | 962.848.942 ADC |
| 1389 |  SHPING SHPING | US$0,0003145 | -0,58% | 1,01% | US$249.623 | US$108,01 | 793.730.592 SHPING |
| 1390 |  Megacoin MEC | US$0,006505 | 0,59% | -3,64% | US$247.210 | US$6,17 | 38.004.206 MEC |
| 1391 |  Sociall SCL | US$0,01467 | 16,88% | -20,12% | US$245.275 | US$395,10 | 16.714.020 SCL |
| 1392 |  ATMChain ATM | US$0,00005242 | -0,40% | -50,47% | US$244.271 | US$4,42 | 4.660.285.460 ATM |
| 1393 |  KekCoin KEK | US$0,02259 | -0,78% | -15,74% | US$242.112 | - | 10.716.385 KEK |
| 1394 |  Commercium CMM | US$0,005661 | -13,31% | 0,14% | US$242.067 | US$147,30 | 42.761.380 CMM |
| 1395 |  WandX WAND | US$0,01974 | 0,07% | -5,74% | US$241.648 | - | 12.244.135 WAND |
| 1396 |  BitNautic Token BTNT | US$0,01195 | -0,58% | 22,88% | US$236.082 | US$76,33 | 19.754.591 BTNT |
| 1397 |  Vision Industry Token VIT | US$0,0004143 | -21,70% | -21,70% | US$235.999 | US$23,17 | 569.687.276 VIT |
| 1398 |  Galactrum ORE | US$0,06662 | -0,42% | -1,45% | US$233.205 | US$133,49 | 3.500.516 ORE |
| 1399 |  Stipend SPD | US$0,02112 | -1,07% | -31,15% | US$231.983 | US$164,54 | 10.982.241 SPD |
| 1400 |  StrongHands Masternode SHMN | US$0,1992 | -23,48% | -31,49% | US$228.577 | US$223,29 | 1.147.595 SHMN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.