Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moin MOIN | US$0,01924 | -3,28% | 10,80% | US$159.851 | US$396,48 | 8.309.771 MOIN |
| 1452 |  Ixcoin IXC | US$0,007338 | -14,21% | -35,33% | US$154.587 | US$45,14 | 21.066.097 IXC |
| 1453 |  Magnet MAG | US$0,003826 | 0,80% | -47,75% | US$154.174 | US$1,15 | 40.292.939 MAG |
| 1454 |  CryCash CRC | US$0,03308 | -7,15% | -8,04% | US$152.757 | US$123,78 | 4.617.936 CRC |
| 1455 |  Nyancoin NYAN | US$0,0004725 | -0,84% | -28,61% | US$152.518 | US$3,77 | 322.805.606 NYAN |
| 1456 |  SIMDAQ SMQ | US$0,008566 | 1,93% | -20,81% | US$150.964 | US$103,66 | 17.623.189 SMQ |
| 1457 |  EtherSportz ESZ | US$0,02215 | 0,00% | 7,90% | US$150.740 | - | 6.805.580 ESZ |
| 1458 |  Simmitri SIM | US$0,002102 | -11,41% | -37,32% | US$148.115 | US$107,67 | 70.468.612 SIM |
| 1459 |  BunnyCoin BUN | US$0,000001437 | -8,09% | -3,79% | US$148.091 | US$0,3690 | 103.036.607.564 BUN |
| 1460 |  Biotron BTRN | US$0,002201 | -7,21% | -23,79% | US$145.221 | US$10,18 | 65.965.771 BTRN |
| 1461 |  bitBTC BITBTC | US$3.444,99 | -9,47% | -3,29% | US$143.533 | US$6,89 | 42 BITBTC |
| 1462 |  Vsync VSX | US$0,0008917 | 2,44% | -10,75% | US$143.163 | - | 160.559.294 VSX |
| 1463 |  Emerald Crypto EMD | US$0,007401 | -0,57% | -3,74% | US$141.487 | US$0,002576 | 19.117.129 EMD |
| 1464 |  PeepCoin PCN | US$0,000002838 | 40,89% | 11,90% | US$141.426 | US$52,49 | 49.832.215.474 PCN |
| 1465 |  Opal OPAL | US$0,009278 | -4,68% | -8,67% | US$140.600 | US$13,17 | 15.154.834 OPAL |
| 1466 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1467 |  Rubies RBIES | US$0,01346 | -1,62% | 11,13% | US$140.139 | US$139,02 | 10.415.252 RBIES |
| 1468 |  InsaneCoin INSN | US$0,005976 | -8,40% | 9,92% | US$140.122 | US$129,42 | 23.446.981 INSN |
| 1469 |  Ethereum Meta ETHM | US$0,001547 | -1,42% | -29,63% | US$134.894 | US$397,14 | 87.178.237 ETHM |
| 1470 |  bitSilver BITSILVER | US$6,30 | 0,00% | -13,25% | US$134.079 | - | 21.283 BITSILVER |
| 1471 |  HOdlcoin HODL | US$0,0005766 | -1,16% | -11,08% | US$134.067 | US$1,79 | 232.524.610 HODL |
| 1472 |  PiplCoin PIPL | US$0,001572 | -6,79% | -2,99% | US$131.212 | US$239,20 | 83.444.258 PIPL |
| 1473 |  Universe UNI | US$0,001782 | 8,64% | -2,77% | US$129.644 | US$1,02 | 72.746.668 UNI |
| 1474 |  MoX MOX | US$0,02912 | 12,39% | 5,00% | US$125.480 | US$137,19 | 4.308.772 MOX |
| 1475 |  bitEUR BITEUR | US$1,16 | -2,53% | 1,42% | US$125.431 | US$133,76 | 107.706 BITEUR |
| 1476 |  Bata BTA | US$0,02475 | 5,74% | 0,68% | US$125.029 | US$354,74 | 5.051.976 BTA |
| 1477 |  SparksPay SPK | US$0,02273 | 4,72% | -14,00% | US$124.651 | US$246,83 | 5.483.098 SPK |
| 1478 |  Synergy SNRG | US$0,02726 | 0,00% | 48,82% | US$124.458 | - | 4.565.052 SNRG |
| 1479 |  BritCoin BRIT | US$0,005834 | 0,00% | 125,64% | US$124.068 | - | 21.268.092 BRIT |
| 1480 |  Ellaism ELLA | US$0,006395 | 1,08% | -11,42% | US$123.827 | US$459,30 | 19.364.074 ELLA |
| 1481 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1482 |  Monoeci XMCC | US$0,01497 | 2,75% | -11,64% | US$122.667 | US$125,56 | 8.194.328 XMCC |
| 1483 |  bitJob STU | US$0,001473 | 2,17% | -17,99% | US$120.504 | US$393,67 | 81.804.993 STU |
| 1484 |  WavesGo WGO | US$0,01480 | -4,96% | -21,02% | US$119.531 | US$448,56 | 8.078.366 WGO |
| 1485 |  WomenCoin WOMEN | US$0,000002462 | -12,40% | 17,76% | US$119.295 | US$5,99 | 48.459.472.454 WOMEN |
| 1486 |  SpreadCoin SPR | US$0,01066 | -0,88% | -13,47% | US$118.964 | - | 11.159.260 SPR |
| 1487 |  MNPCoin MNP | US$0,05421 | 4,07% | 1,33% | US$118.818 | US$314,25 | 2.191.996 MNP |
| 1488 |  PayCoin XPY | US$0,009885 | 0,00% | -2,62% | US$118.576 | - | 11.995.342 XPY |
| 1489 |  Condensate RAIN | US$0,0001572 | -5,74% | -2,99% | US$118.372 | US$37,27 | 752.778.036 RAIN |
| 1490 |  Fabric Token FT | US$0,004810 | 18,58% | 2,12% | US$118.289 | US$48,10 | 24.593.615 FT |
| 1491 |  Gravity GZRO | US$0,00005242 | -0,58% | -41,60% | US$117.544 | US$0,0002095 | 2.242.536.619 GZRO |
| 1492 |  BitStation BSTN | US$0,00002481 | 84,10% | 33,04% | US$116.706 | US$34,09 | 4.704.185.603 BSTN |
| 1493 |  FantasyGold FGC | US$0,007679 | 2,40% | 1,68% | US$116.584 | - | 15.182.814 FGC |
| 1494 |  FirstCoin FRST | US$0,003730 | 5,61% | -1,83% | US$116.419 | US$1,48 | 31.207.528 FRST |
| 1495 |  XGOX XGOX | US$0,00004866 | -0,26% | -7,93% | US$115.794 | US$42,47 | 2.379.530.425 XGOX |
| 1496 |  Rimbit RBT | US$0,0005766 | 9,48% | -11,08% | US$113.920 | US$5,94 | 197.581.050 RBT |
| 1497 |  Startcoin START | US$0,002516 | -0,60% | -13,77% | US$113.418 | US$1,06 | 45.079.785 START |
| 1498 |  ChessCoin CHESS | US$0,002097 | -0,58% | -6,46% | US$113.286 | US$7,55 | 54.032.769 CHESS |
| 1499 |  Dragonglass DGS | US$0,0002621 | -1,12% | -1,63% | US$112.842 | US$5,23 | 430.568.002 DGS |
| 1500 |  SixEleven 611 | US$0,2375 | 0,00% | 9,64% | US$112.327 | - | 472.942 611 |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.