Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tracto TRCT | US$0,008479 | 0,00% | -15,08% | US$228.201 | - | 26.913.041 TRCT |
| 1402 |  GCN Coin GCN | US$0,000001358 | -2,40% | -22,81% | US$228.160 | US$112,10 | 167.978.510.000 GCN |
| 1403 |  MFCoin MFC | US$0,01458 | -2,07% | 9,19% | US$227.828 | US$242,44 | 15.622.989 MFC |
| 1404 |  DCORP Utility DRPU | US$0,06421 | 0,15% | 5,90% | US$226.682 | US$77,91 | 3.530.373 DRPU |
| 1405 |  Magi XMG | US$0,02621 | 11,46% | 1,02% | US$225.738 | US$2,20 | 8.613.394 XMG |
| 1406 |  LanaCoin LANA | US$0,0002112 | 0,15% | 0,36% | US$222.505 | - | 1.053.629.618 LANA |
| 1407 |  Signals Network SGN | US$0,002500 | -25,57% | -24,73% | US$220.368 | US$140,43 | 88.138.749 SGN |
| 1408 |  Monkey Project MONK | US$0,03745 | 2,07% | -10,64% | US$218.880 | US$74,12 | 5.845.348 MONK |
| 1409 |  bitqy BQ | US$0,00007011 | -33,51% | -18,65% | US$218.225 | US$5,18 | 3.112.670.515 BQ |
| 1410 |  Bitibu Coin BTB | US$0,05102 | 6,07% | -37,74% | US$216.942 | - | 4.252.372 BTB |
| 1411 |  FORCE FOR | US$0,001520 | -12,63% | -24,50% | US$213.592 | US$185,32 | 140.516.265 FOR |
| 1412 |  Obsidian ODN | US$0,003250 | 23,62% | 18,11% | US$212.617 | US$276,54 | 65.425.318 ODN |
| 1413 |  BlueCoin BLU | US$0,0003669 | -3,54% | -2,99% | US$210.857 | US$1,83 | 574.683.675 BLU |
| 1414 |  Zennies ZENI | US$0,0002097 | -3,86% | -0,93% | US$209.833 | US$0,9234 | 1.000.812.836 ZENI |
| 1415 |  Adelphoi ADL | US$0,01012 | 2,81% | 18,25% | US$209.630 | US$157,60 | 20.722.224 ADL |
| 1416 |  Level Up Coin LUC | US$0,0002097 | -0,57% | 29,34% | US$209.017 | US$3,14 | 996.923.370 LUC |
| 1417 |  DigitalPrice DP | US$0,01048 | -1,08% | -28,80% | US$207.363 | US$377,72 | 19.780.674 DP |
| 1418 |  CryptoPing PING | US$0,02064 | -3,05% | -9,44% | US$205.385 | US$58,68 | 9.952.089 PING |
| 1419 |  Netko NETKO | US$0,02643 | 0,00% | 5,29% | US$202.438 | - | 7.659.690 NETKO |
| 1420 |  Save Environment Token SET | US$0,2085 | -1,08% | -14,92% | US$200.293 | - | 960.636 SET |
| 1421 |  Seal Network SEAL | US$0,0003879 | -19,74% | -33,50% | US$199.804 | US$14,10 | 515.110.690 SEAL |
| 1422 |  bitGold BITGOLD | US$1.052,16 | 83,70% | 56,06% | US$199.368 | US$1,53 | 189 BITGOLD |
| 1423 |  Bitradio BRO | US$0,02647 | -2,49% | -9,07% | US$197.510 | US$2,85 | 7.461.701 BRO |
| 1424 |  Equal EQL | US$0,0004792 | -24,33% | 70,95% | US$197.176 | US$151,37 | 411.459.986 EQL |
| 1425 |  SmileyCoin SMLY | US$0,000007491 | 20,00% | -16,64% | US$194.474 | US$16,03 | 25.960.250.000 SMLY |
| 1426 |  Iconiq Lab Token ICNQ | US$0,04990 | 4,42% | -3,91% | US$192.521 | - | 3.858.186 ICNQ |
| 1427 |  Sapien SPN | US$0,0009402 | -0,70% | 44,82% | US$192.450 | US$199,10 | 204.681.667 SPN |
| 1428 |  Rupee RUP | US$0,005608 | -39,90% | 0,77% | US$192.030 | US$2,31 | 34.239.400 RUP |
| 1429 |  CDMCOIN CDM | US$0,0001076 | 0,52% | -0,39% | US$191.520 | US$166,57 | 1.779.118.111 CDM |
| 1430 |  CYCLEAN CCL | US$0,0002823 | -10,44% | -0,64% | US$191.506 | US$14,25 | 678.451.267 CCL |
| 1431 |  DraftCoin DFT | US$0,02238 | -9,48% | -31,16% | US$188.932 | US$187,74 | 8.442.082 DFT |
| 1432 |  UltraNote Coin XUN | US$0,00005242 | -49,18% | -37,37% | US$187.239 | US$44,54 | 3.572.194.767 XUN |
| 1433 |  Nexium NXC | US$0,002806 | -19,54% | -40,01% | US$186.608 | US$109,35 | 66.509.519 NXC |
| 1434 |  Mithril Ore MORE | US$15,21 | -0,85% | -11,70% | US$183.326 | - | 12.052 MORE |
| 1435 |  TrumpCoin TRUMP | US$0,02764 | 12,50% | 10,77% | US$182.563 | US$290,63 | 6.604.387 TRUMP |
| 1436 |  Pakcoin PAK | US$0,002650 | 0,00% | 4,00% | US$181.809 | - | 68.594.750 PAK |
| 1437 |  AquariusCoin ARCO | US$0,07915 | -1,62% | -7,00% | US$179.077 | US$0,8484 | 2.262.572 ARCO |
| 1438 |  Apollon XAP | US$0,001205 | -4,76% | -37,35% | US$179.049 | US$51,19 | 148.585.276 XAP |
| 1439 |  Shadow Token SHDW | US$0,02540 | -4,40% | -13,25% | US$177.827 | US$59,40 | 7.000.000 SHDW |
| 1440 |  PutinCoin PUT | US$0,0002527 | -4,15% | -7,75% | US$177.197 | US$33,82 | 701.354.212 PUT |
| 1441 |  BlockCAT CAT | US$0,02389 | 0,00% | -13,76% | US$175.817 | - | 7.360.121 CAT |
| 1442 |  Gossipcoin GOSS | US$0,0008911 | -6,43% | -14,88% | US$175.551 | US$6,63 | 197.012.442 GOSS |
| 1443 |  Puregold Token PGTS | US$0,01534 | 0,32% | 52,35% | US$174.278 | - | 11.363.098 PGTS |
| 1444 |  Breakout Stake BRX | US$0,02759 | 0,00% | -39,21% | US$172.963 | - | 6.268.082 BRX |
| 1445 |  Advanced Internet Blocks AIB | US$0,005269 | -1,49% | -45,61% | US$172.936 | US$78,94 | 32.820.885 AIB |
| 1446 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1447 |  SoMee.Social ONG | US$0,003730 | -5,64% | -0,78% | US$166.296 | US$96,65 | 44.586.897 ONG |
| 1448 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1449 |  JSECOIN JSE | US$0,0003695 | -10,99% | -30,04% | US$163.874 | US$99,22 | 443.479.880 JSE |
| 1450 |  Ignition IC | US$0,1600 | -23,25% | 10,65% | US$163.383 | US$262,38 | 1.021.210 IC |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.