Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOKYO TOKC | US$0,0001571 | -0,70% | -24,50% | US$42.175 | - | 268.535.873 TOKC |
| 1602 |  SONDER SNR | US$0,0002482 | -21,94% | -8,61% | US$41.924 | US$83,15 | 168.879.121 SNR |
| 1603 |  Oceanlab OCL | US$0,0008919 | -19,66% | -16,08% | US$41.473 | US$15,61 | 46.500.000 OCL |
| 1604 |  BitcoiNote BTCN | US$0,004045 | -6,18% | 4,00% | US$41.408 | US$278,05 | 10.236.478 BTCN |
| 1605 |  Ultimate Secure Cash USC | US$0,003984 | -3,99% | -15,29% | US$41.203 | US$89,27 | 10.343.113 USC |
| 1606 |  Master Swiscoin MSCN | US$0,0008911 | -0,58% | 4,29% | US$40.226 | US$133,73 | 45.143.320 MSCN |
| 1607 |  GoldBlocks GB | US$0,002568 | 3,65% | -13,72% | US$39.974 | US$10,36 | 15.563.873 GB |
| 1608 |  Carebit CARE | US$0,0003169 | -19,15% | -2,91% | US$39.877 | US$17,71 | 125.853.717 CARE |
| 1609 |  Signatum SIGT | US$0,0003669 | -0,58% | -0,60% | US$39.616 | US$5,15 | 107.972.766 SIGT |
| 1610 |  Project Coin PRJ | US$0,001727 | -9,15% | -24,02% | US$39.548 | US$247,81 | 22.898.486 PRJ |
| 1611 |  Nitro NOX | US$0,001872 | 5,03% | -4,46% | US$39.440 | US$366,34 | 21.070.586 NOX |
| 1612 |  Bank Coin BANK | US$0,006381 | 0,00% | -19,67% | US$39.438 | - | 6.180.917 BANK |
| 1613 |  Onix ONX | US$0,0003669 | 15,99% | 13,17% | US$39.286 | US$87,76 | 107.072.781 ONX |
| 1614 |  SteepCoin STEEP | US$0,0002094 | -0,68% | -14,78% | US$38.012 | US$4,63 | 181.505.253 STEEP |
| 1615 |  BERNcash BERN | US$0,0005242 | -0,58% | 7,78% | US$37.338 | US$124,16 | 71.234.301 BERN |
| 1616 |  Zenswap Network Token ZNT | US$0,000003103 | -1,40% | 1,19% | US$37.241 | US$0,1552 | 12.001.366.640 ZNT |
| 1617 |  Bitblocks BBK | US$0,0003149 | -5,52% | -8,00% | US$37.071 | US$137,28 | 117.736.710 BBK |
| 1618 |  ZeusNetwork ZEUS | US$0,0000005242 | -1,24% | -25,67% | US$36.691 | US$4,61 | 70.000.000.000 ZEUS |
| 1619 |  empowr coin EMPR | US$0,000000004166 | -10,70% | -23,99% | US$36.317 | US$127,21 | 8.717.417.956.219 EMPR |
| 1620 |  Bitcoin 21 XBTC21 | US$0,04523 | -2,56% | -4,87% | US$35.876 | US$16,30 | 793.108 XBTC21 |
| 1621 |  BitCoen BEN | US$0,005122 | -54,32% | -63,41% | US$35.857 | US$473,98 | 7.000.000 BEN |
| 1622 |  ICO OpenLedger ICOO | US$0,07626 | 0,00% | -46,24% | US$35.532 | - | 465.952 ICOO |
| 1623 |  IrishCoin IRL | US$0,0008911 | -1,13% | -2,99% | US$35.006 | US$5,24 | 39.285.349 IRL |
| 1624 |  BriaCoin BRIA | US$0,04699 | 0,00% | -32,87% | US$34.935 | - | 743.431 BRIA |
| 1625 |  Dystem DTEM | US$0,006326 | 0,04% | -8,53% | US$34.548 | - | 5.461.030 DTEM |
| 1626 |  Quebecoin QBC | US$0,002201 | 33,81% | 35,18% | US$34.318 | US$32,84 | 15.588.776 QBC |
| 1627 |  MarteXcoin MXT | US$0,01014 | -18,01% | -53,13% | US$33.731 | US$41,05 | 3.327.000 MXT |
| 1628 |  VIVO VIVO | US$0,008282 | -8,80% | -52,10% | US$33.540 | US$18,07 | 4.049.946 VIVO |
| 1629 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1630 |  Etheriya RIYA | US$0,02083 | 0,00% | 49,12% | US$32.940 | - | 1.581.531 RIYA |
| 1631 |  SecretCoin SCRT | US$0,007758 | -7,15% | -11,38% | US$32.804 | US$32,53 | 4.228.672 SCRT |
| 1632 |  ZumCoin ZUM | US$0,00002621 | -16,08% | -10,94% | US$32.715 | US$46,67 | 1.248.143.127 ZUM |
| 1633 |  Coin2.1 C2 | US$0,0004165 | 0,00% | -24,77% | US$32.590 | - | 78.245.975 C2 |
| 1634 |  Earth Token EARTH | US$0,0001587 | 0,00% | 199,86% | US$32.576 | - | 205.300.250 EARTH |
| 1635 |  Open Trading Network OTN | US$0,01580 | -31,87% | -6,15% | US$31.984 | US$0,01580 | 2.024.530 OTN |
| 1636 |  GuccioneCoin GCC | US$0,001572 | -0,10% | -6,12% | US$31.898 | US$1,20 | 20.285.537 GCC |
| 1637 |  Escroco Emerald ESCE | US$0,00005229 | -16,95% | -14,24% | US$31.638 | - | 605.028.635 ESCE |
| 1638 |  Citadel CTL | US$0,002883 | -7,32% | -31,65% | US$31.623 | US$7,46 | 10.969.269 CTL |
| 1639 |  Peerguess GUESS | US$0,0005218 | 1,80% | 20,72% | US$31.588 | US$200,96 | 60.537.668 GUESS |
| 1640 |  CatoCoin CATO | US$0,006133 | -28,02% | -19,19% | US$31.518 | US$1,80 | 5.139.382 CATO |
| 1641 |  AceD ACED | US$0,01304 | 3,05% | -2,65% | US$30.704 | US$54,45 | 2.354.922 ACED |
| 1642 |  InvestFeed IFT | US$0,0001572 | -0,58% | -43,41% | US$30.094 | US$1,11 | 191.381.257 IFT |
| 1643 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1644 |  Compound Coin COMP | US$0,0000007385 | 0,70% | -41,53% | US$29.370 | US$25,05 | 39.768.649.978 COMP |
| 1645 |  Italian Lira ITL | US$0,000005071 | -4,76% | -24,17% | US$29.355 | US$52,36 | 5.788.989.587 ITL |
| 1646 |  Vivid Coin VIVID | US$0,005837 | -35,29% | -60,73% | US$29.160 | US$214,15 | 4.995.431 VIVID |
| 1647 |  AmsterdamCoin AMS | US$0,0005774 | 0,00% | -2,39% | US$28.987 | - | 50.201.886 AMS |
| 1648 |  VoteCoin VOT | US$0,0005242 | 5,37% | -30,37% | US$28.167 | US$14,69 | 53.737.750 VOT |
| 1649 |  Zurcoin ZUR | US$0,0003145 | 18,62% | -24,26% | US$27.566 | US$115,79 | 87.653.034 ZUR |
| 1650 |  Ccore CCO | US$0,01577 | -35,54% | -25,28% | US$26.803 | US$60,49 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.