Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arion ARION | US$0,006720 | 31,95% | -1,70% | US$68.895 | US$176,58 | 10.251.769 ARION |
| 1552 |  EagleX EGX | US$0,002044 | -7,68% | 44,70% | US$68.652 | US$491,73 | 33.583.500 EGX |
| 1553 |  iDealCash DEAL | US$0,00005242 | -0,58% | -2,99% | US$68.494 | US$1,39 | 1.306.758.838 DEAL |
| 1554 |  iTicoin ITI | US$2,14 | 6,17% | 10,09% | US$68.328 | US$105,53 | 32.000 ITI |
| 1555 |  FundRequest FND | US$0,001424 | 0,56% | -16,32% | US$68.046 | - | 47.782.545 FND |
| 1556 |  BTC Lite BTCL | US$0,003617 | -17,35% | 54,73% | US$67.632 | US$5,07 | 18.700.000 BTCL |
| 1557 |  Leadcoin LDC | US$0,00008455 | -2,58% | -22,32% | US$66.321 | US$296,13 | 784.399.592 LDC |
| 1558 |  Litecoin Plus LCP | US$0,02836 | 10,64% | -19,08% | US$66.113 | US$4,78 | 2.331.452 LCP |
| 1559 |  Limitless VIP VIP | US$0,00005242 | -33,46% | -34,66% | US$66.034 | US$77,68 | 1.259.816.434 VIP |
| 1560 |  BTCtalkcoin TALK | US$0,001009 | 0,00% | -45,03% | US$65.854 | - | 65.290.635 TALK |
| 1561 |  ArbitrageCT ARCT | US$0,0006888 | 0,49% | -15,02% | US$65.305 | - | 94.815.415 ARCT |
| 1562 |  Arepacoin AREPA | US$0,004037 | -0,30% | -21,07% | US$64.604 | US$24,69 | 16.001.830 AREPA |
| 1563 |  Block-Chain.com BC | US$0,006373 | -3,45% | -10,04% | US$64.068 | US$40,73 | 10.053.314 BC |
| 1564 |  Crowdholding YUP | US$0,0003764 | -1,57% | -46,55% | US$63.850 | - | 169.648.946 YUP |
| 1565 |  Innova INN | US$0,01255 | -23,27% | -42,93% | US$63.357 | US$30,70 | 5.049.718 INN |
| 1566 |  vSlice VSL | US$0,001835 | -3,75% | 0,08% | US$61.256 | US$153,34 | 33.390.496 VSL |
| 1567 |  Billionaire Token XBL | US$0,01806 | -3,76% | -16,26% | US$59.884 | US$1,81 | 3.315.269 XBL |
| 1568 |  Blakecoin BLC | US$0,002718 | -0,84% | 17,00% | US$59.529 | - | 21.899.009 BLC |
| 1569 |  DarexTravel DART | US$0,0000006791 | -2,40% | -12,08% | US$59.356 | US$17,27 | 87.400.000.000 DART |
| 1570 |  Cashcoin CASH | US$0,001110 | 0,26% | 1,09% | US$59.335 | - | 53.458.111 CASH |
| 1571 |  Cream CRM | US$0,001311 | -7,93% | 21,27% | US$59.116 | US$4,59 | 45.108.749 CRM |
| 1572 |  Bitcoin Turbo Koin BTK | US$0,000005786 | -46,77% | -32,05% | US$56.247 | US$86,58 | 9.721.412.001 BTK |
| 1573 |  Bitdeal BDL | US$0,0003145 | -24,89% | -14,32% | US$55.226 | US$12,28 | 175.583.793 BDL |
| 1574 |  Soniq SONIQ | US$0,001101 | -0,58% | -17,38% | US$55.036 | US$174,05 | 50.000.000 SONIQ |
| 1575 |  Blocknode BND | US$0,0003669 | -0,58% | -35,94% | US$54.577 | US$2,10 | 148.747.674 BND |
| 1576 |  Orbis Token OBT | US$0,002838 | -22,48% | 0,28% | US$54.399 | US$33,46 | 19.166.752 OBT |
| 1577 |  Help The Homeless Coin HTH | US$0,00005242 | -0,58% | -2,99% | US$54.114 | US$50,03 | 1.032.410.525 HTH |
| 1578 |  Cazcoin CAZ | US$0,001310 | 13,50% | -26,51% | US$54.071 | US$36,19 | 41.263.548 CAZ |
| 1579 |  Atheios ATH | US$0,003446 | -6,74% | -25,79% | US$54.032 | US$217,97 | 15.677.743 ATH |
| 1580 |  SuperCoin SUPER | US$0,001067 | 0,00% | -18,30% | US$53.808 | - | 50.418.059 SUPER |
| 1581 |  Azart AZART | US$0,01295 | -8,19% | -66,21% | US$53.681 | US$66,27 | 4.146.379 AZART |
| 1582 |  Digitalcoin DGC | US$0,001625 | -0,57% | -0,01% | US$52.520 | US$1,38 | 32.322.493 DGC |
| 1583 |  Phonecoin PHON | US$0,0009620 | -12,75% | 6,68% | US$52.355 | US$128,02 | 54.425.020 PHON |
| 1584 |  Dreamcoin DRM | US$0,01990 | 0,00% | 40,06% | US$50.381 | - | 2.531.284 DRM |
| 1585 |  Minereum MNE | US$0,008701 | -1,17% | -3,11% | US$49.303 | US$110,45 | 5.666.402 MNE |
| 1586 |  Bolivarcoin BOLI | US$0,003717 | -5,34% | -25,73% | US$49.105 | US$13,45 | 13.212.237 BOLI |
| 1587 |  Digiwage WAGE | US$0,001027 | -40,97% | -21,40% | US$48.313 | US$8,93 | 47.062.308 WAGE |
| 1588 |  Swing SWING | US$0,01122 | -25,61% | -36,71% | US$47.019 | US$8,58 | 4.191.757 SWING |
| 1589 |  Regalcoin REC | US$0,003669 | -11,38% | -23,49% | US$46.961 | US$21,37 | 12.799.009 REC |
| 1590 |  Origami ORI | US$0,01106 | 0,32% | -35,51% | US$46.718 | - | 4.225.879 ORI |
| 1591 |  PRiVCY PRIV | US$0,002830 | -0,77% | -19,86% | US$46.658 | US$196,04 | 16.484.466 PRIV |
| 1592 |  SmartCoin SMC | US$0,001835 | -17,16% | -26,05% | US$46.499 | US$18,40 | 25.346.207 SMC |
| 1593 |  X-Coin XCO | US$0,003754 | 0,30% | -0,76% | US$46.498 | - | 12.384.976 XCO |
| 1594 |  WELL WELL | US$0,0005275 | -6,89% | -28,90% | US$46.009 | - | 87.216.698 WELL |
| 1595 |  YENTEN YTN | US$0,002481 | -0,94% | -4,89% | US$45.885 | US$51,89 | 18.494.600 YTN |
| 1596 |  Beacon BECN | US$0,006397 | -21,40% | 7,70% | US$45.399 | US$141,30 | 7.097.210 BECN |
| 1597 |  Bitcoin W Spectrum BWS | US$0,0007862 | 16,22% | -9,06% | US$45.327 | US$15,71 | 57.650.718 BWS |
| 1598 |  Ethereum Gold ETG | US$0,003612 | 85,22% | 45,32% | US$43.342 | US$137,13 | 12.000.000 ETG |
| 1599 |  Evil Coin EVIL | US$0,002044 | -1,69% | -2,99% | US$42.970 | US$1,09 | 21.020.383 EVIL |
| 1600 |  Plancoin PLAN | US$0,001589 | 0,00% | -0,47% | US$42.871 | - | 26.975.135 PLAN |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.