Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Acoin ACOIN | US$0,01285 | 0,00% | -0,38% | US$15.676 | - | 1.220.085 ACOIN |
| 1702 |  FuzzBalls FUZZ | US$0,003145 | 8,66% | 11,93% | US$15.190 | US$89,95 | 4.829.945 FUZZ |
| 1703 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,06% | US$15.185 | - | 17.410.144 SHP |
| 1704 |  Eternity ENT | US$0,002778 | -14,53% | 11,77% | US$15.147 | US$86,22 | 5.452.540 ENT |
| 1705 |  Independent Money System IMS | US$0,002778 | -2,42% | -6,52% | US$14.915 | US$14,96 | 5.368.934 IMS |
| 1706 |  Centurion CNT | US$0,0001919 | -21,84% | -19,36% | US$14.907 | US$7,92 | 77.663.826 CNT |
| 1707 |  ZoZoCoin ZZC | US$0,007643 | -28,23% | -30,39% | US$14.877 | US$4,61 | 1.946.488 ZZC |
| 1708 |  Peony PNY | US$0,03973 | 4,52% | -23,53% | US$14.707 | US$0,2244 | 370.168 PNY |
| 1709 |  Bitcoin Adult BTAD | US$0,0005015 | 43,47% | -6,78% | US$14.486 | US$263,33 | 28.883.076 BTAD |
| 1710 |  Sola Token SOL | US$0,0004906 | 0,00% | 158,76% | US$14.203 | - | 28.948.937 SOL |
| 1711 |  BigUp BIGUP | US$0,000006492 | -2,79% | 10,01% | US$13.876 | US$0,03635 | 2.137.572.489 BIGUP |
| 1712 |  GoldenPyrex GPYX | US$0,001153 | 4,16% | -21,03% | US$13.762 | US$0,004737 | 11.933.925 GPYX |
| 1713 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1714 |  Zoomba ZBA | US$0,0009027 | 17,68% | -0,44% | US$13.400 | US$36,86 | 14.844.082 ZBA |
| 1715 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1716 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1717 |  BumbaCoin BUMBA | US$0,0005242 | 71,10% | -11,67% | US$12.232 | US$0,2359 | 23.335.668 BUMBA |
| 1718 |  SecureCoin SRC | US$0,001206 | 3,95% | -7,03% | US$12.202 | US$1,28 | 10.121.836 SRC |
| 1719 |  GambleCoin GMCN | US$0,001468 | 46,52% | 69,76% | US$12.163 | US$0,4745 | 8.287.216 GMCN |
| 1720 |  High Voltage HVCO | US$0,007910 | -21,03% | -40,07% | US$11.819 | US$40,20 | 1.494.171 HVCO |
| 1721 |  PosEx PEX | US$0,004770 | -0,09% | -5,08% | US$11.702 | US$4,95 | 2.453.240 PEX |
| 1722 |  Datacoin DTC | US$0,0003142 | -0,67% | -16,93% | US$11.501 | - | 36.605.347 DTC |
| 1723 |  BOAT BOAT | US$0,0001572 | -0,58% | -27,25% | US$11.415 | US$16,14 | 72.593.311 BOAT |
| 1724 |  Nekonium NUKO | US$0,0008911 | 17,00% | -16,69% | US$10.694 | US$18,24 | 12.000.829 NUKO |
| 1725 |  Virtacoin VTA | US$0,000002037 | 46,40% | -0,37% | US$10.597 | US$9,99 | 5.201.310.113 VTA |
| 1726 |  Theresa May Coin MAY | US$0,0001048 | -0,59% | -64,69% | US$10.484 | - | 100.018.000 MAY |
| 1727 |  AdultChain XXX | US$0,0002097 | -20,46% | -44,57% | US$10.466 | US$9,35 | 49.917.231 XXX |
| 1728 |  Zayedcoin ZYD | US$0,001625 | -6,60% | -20,86% | US$10.146 | US$83,33 | 6.243.840 ZYD |
| 1729 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1730 |  Qbic QBIC | US$0,002149 | -47,74% | -14,12% | US$10.066 | US$0,03349 | 4.684.176 QBIC |
| 1731 |  ROIyal Coin ROCO | US$0,01502 | -17,23% | 81,41% | US$10.063 | US$34,07 | 670.211 ROCO |
| 1732 |  Fintab FNTB | US$0,003459 | 0,00% | -4,92% | US$9.614 | - | 2.779.387 FNTB |
| 1733 |  LiteCoin Ultra LTCU | US$0,009120 | -11,74% | -1,29% | US$9.406 | US$2,90 | 1.031.300 LTCU |
| 1734 |  BrokerNekoNetwork BNN | US$0,000003103 | -1,29% | -8,35% | US$9.292 | US$0,04654 | 2.994.585.916 BNN |
| 1735 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,61% | US$9.285 | - | 10.291.781 B@ |
| 1736 |  iBTC IBTC | US$0,0003840 | 0,00% | -47,95% | US$9.131 | - | 23.781.529 IBTC |
| 1737 |  FolmCoin FLM | US$0,0009261 | 2,19% | 22,04% | US$8.949 | US$16,46 | 9.662.813 FLM |
| 1738 |  Rhenium XRH | US$0,0002630 | 0,00% | -2,66% | US$8.829 | - | 33.573.124 XRH |
| 1739 |  BoostCoin BOST | US$0,0007338 | -38,96% | -40,64% | US$8.700 | US$0,0007338 | 11.855.487 BOST |
| 1740 |  Ragnarok RAGNA | US$0,0006814 | -7,20% | -21,57% | US$8.606 | US$82,66 | 12.630.166 RAGNA |
| 1741 |  MiloCoin MILO | US$0,0007838 | 0,00% | -3,29% | US$8.457 | - | 10.789.954 MILO |
| 1742 |  BowsCoin BSC | US$0,001520 | -0,26% | 0,47% | US$8.436 | US$0,5320 | 5.550.102 BSC |
| 1743 |  BROTHER BRAT | US$0,00005242 | 23,13% | -0,47% | US$8.386 | US$22,06 | 160.000.000 BRAT |
| 1744 |  Prime-XI PXI | US$0,0003661 | -0,79% | 35,53% | US$8.030 | - | 21.931.815 PXI |
| 1745 |  JavaScript Token JS | US$0,0009959 | -0,58% | -21,22% | US$7.959 | US$2,98 | 7.991.996 JS |
| 1746 |  Comet CMT | US$0,008806 | -5,10% | -10,46% | US$7.686 | US$24,26 | 872.830 CMT |
| 1747 |  Trident Group TRDT | US$0,006290 | -78,66% | 23,34% | US$7.630 | US$4,30 | 1.213.024 TRDT |
| 1748 |  UralsCoin URALS | US$0,0005766 | -0,58% | 7,14% | US$7.326 | US$4,67 | 12.704.200 URALS |
| 1749 |  Honey HONEY | US$0,01522 | -35,85% | -43,67% | US$6.939 | US$133,94 | 455.955 HONEY |
| 1750 |  iBank IBANK | US$0,001520 | -3,51% | -12,09% | US$6.880 | US$39,03 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.