Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CEDEX Coin CEDEX | US$0,03088 | 14,18% | -9,09% | - | US$312,77 | - |
| 1902 |  Fatcoin FAT | US$0,02920 | -11,50% | -17,17% | - | US$62.389.740 | - |
| 1903 |  Sparkle SPRKL | US$0,02754 | -0,49% | -24,82% | - | US$144.186 | - |
| 1904 |  Big Bang Game Coin BBGC | US$0,02718 | 1,75% | 0,49% | - | US$556.708 | - |
| 1905 |  Dexter G DXG | US$0,02673 | -4,42% | -9,59% | - | US$138.495 | - |
| 1906 |  BuckHathCoin BHIG | US$0,02611 | 101,09% | -46,30% | - | US$59.381,27 | - |
| 1907 |  Elamachain ELAMA | US$0,02609 | -14,98% | -11,45% | - | US$1.293.401 | - |
| 1908 |  Invictus Hyperion Fund IHF | US$0,02343 | -8,95% | -4,50% | - | US$466,89 | - |
| 1909 |  EmaratCoin AEC | US$0,02275 | 26,74% | 78,55% | - | US$5,49 | - |
| 1910 |  TCOIN TCN | US$0,02159 | 14,65% | -24,18% | - | US$16.372,13 | - |
| 1911 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02121 | 1,33% | -28,44% | - | US$2.627.975 | - |
| 1912 |  TopChain TOPC | US$0,02096 | 20,80% | 22,19% | - | US$1.457.127 | - |
| 1913 |  CoinEx Token CET | US$0,02057 | 0,00% | -12,74% | - | - | - |
| 1914 |  SalPay SAL | US$0,02022 | -1,14% | -41,75% | - | - | - |
| 1915 |  Atlas Protocol ATP | US$0,02021 | -5,84% | -18,83% | - | US$553.111 | - |
| 1916 |  Fargocoin FRGC | US$0,01998 | 0,00% | 11,24% | - | US$6,35 | - |
| 1917 |  Influence Chain INC | US$0,01997 | 12,43% | 12,84% | - | US$684.752 | - |
| 1918 |  ORS Group ORS | US$0,01975 | -0,93% | 4,21% | - | US$732,95 | - |
| 1919 |  TigerCash TCH | US$0,01951 | 1,77% | -7,97% | - | US$13.179.811 | - |
| 1920 |  WXCOINS WXC | US$0,01896 | -6,13% | -21,55% | - | US$1.670,07 | - |
| 1921 |  HOT Token HOT | US$0,01881 | 1,15% | -28,38% | - | US$9.725,92 | - |
| 1922 |  Arqma ARQ | US$0,01782 | 26,03% | 0,00% | - | US$2.902,44 | - |
| 1923 |  MESG MESG | US$0,01765 | -1,55% | 15,65% | - | US$5.646,63 | - |
| 1924 |  Hercules HERC | US$0,01759 | 0,02% | -31,83% | - | US$1.862,03 | - |
| 1925 |  Cryptoinvest CTT | US$0,01730 | -29,86% | -2,08% | - | US$287,34 | - |
| 1926 |  MESSE TOKEN MESSE | US$0,01727 | -28,36% | -42,75% | - | US$1.533,25 | - |
| 1927 |  YOU COIN YOU | US$0,01572 | -1,55% | 8,07% | - | US$396.666 | - |
| 1928 |  IntelliShare INE | US$0,01550 | -3,00% | -26,89% | - | US$777.839 | - |
| 1929 |  SF Capital SFCP | US$0,01419 | -30,44% | -41,59% | - | US$68.947,44 | - |
| 1930 |  BlockCDN BCDN | US$0,01364 | 20,70% | 69,20% | - | US$1.446.042 | - |
| 1931 |  eosBLACK BLACK | US$0,01266 | -1,95% | -13,24% | - | US$1.206,10 | - |
| 1932 |  ACChain ACC | US$0,01247 | 207,29% | 111,84% | - | US$516,61 | - |
| 1933 |  botXcoin BOTX | US$0,01181 | 2,67% | -14,28% | - | US$122.582 | - |
| 1934 |  GreenPower GRN | US$0,01093 | 3,56% | -19,99% | - | US$54.167,60 | - |
| 1935 |  UnlimitedIP UIP | US$0,01092 | -8,26% | -12,11% | - | US$545.574 | - |
| 1936 |  T.OS TOSC | US$0,01017 | -2,09% | -2,53% | - | US$122.338 | - |
| 1937 |  CHEX CHEX | US$0,009859 | -3,47% | 7,10% | - | US$92.236,69 | - |
| 1938 |  KNOW KNOW | US$0,009623 | 1,49% | 0,23% | - | US$671.724 | - |
| 1939 |  ShineChain SHE | US$0,009231 | -3,65% | -10,24% | - | US$4.002.362 | - |
| 1940 |  BIZKEY BZKY | US$0,009107 | -26,71% | -38,41% | - | US$10.339,44 | - |
| 1941 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1942 |  LemoChain LEMO | US$0,008963 | 5,53% | -16,39% | - | US$29.181,97 | - |
| 1943 |  X12 Coin X12 | US$0,008911 | -11,51% | -6,37% | - | US$3.076,49 | - |
| 1944 |  Ubique Chain Of Things UCT | US$0,008877 | -3,99% | -9,12% | - | US$94.236,92 | - |
| 1945 |  wys Token WYS | US$0,008032 | 0,12% | 29,44% | - | - | - |
| 1946 |  ALLCOIN ALC | US$0,007737 | 0,17% | -11,40% | - | - | - |
| 1947 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007653 | -5,02% | -4,43% | - | US$809,16 | - |
| 1948 |  FundToken FUNDZ | US$0,007602 | -2,19% | -11,35% | - | US$45.752,30 | - |
| 1949 |  Bilaxy Token BIA | US$0,007548 | 7,56% | -29,50% | - | US$361.520 | - |
| 1950 |  Golos Gold GBG | US$0,007344 | -17,19% | -20,17% | - | US$62,51 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.