Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SEER SEER | US$0,0007784 | -4,83% | 2,93% | - | US$51.176,53 | - |
| 2052 |  Qube QUBE | US$0,0007693 | 6,69% | -19,04% | - | US$266.364 | - |
| 2053 |  BingoCoin BOC | US$0,0007480 | -0,35% | -55,17% | - | - | - |
| 2054 |  ShopZcoin SZC | US$0,0007380 | 40,23% | -0,82% | - | US$446,96 | - |
| 2055 |  VeThor Token VTHO | US$0,0007303 | -1,63% | -7,90% | - | US$803.982 | - |
| 2056 |  Engine EGCC | US$0,0006704 | 4,67% | -18,84% | - | US$177.529 | - |
| 2057 |  CapdaxToken XCD | US$0,0006594 | -3,36% | -45,78% | - | US$23,89 | - |
| 2058 |  Infinipay IFP | US$0,0006395 | -0,58% | 336,76% | - | US$5,81 | - |
| 2059 |  Nuggets NUG | US$0,0006299 | -4,69% | -1,22% | - | US$1.355,22 | - |
| 2060 |  Maggie MAG | US$0,0006290 | -2,55% | -31,56% | - | US$220.460 | - |
| 2061 |  UTEMIS UTS | US$0,0006191 | 14,30% | -5,90% | - | US$20,77 | - |
| 2062 |  DIPNET DPN | US$0,0005819 | 8,07% | -3,51% | - | US$231.927 | - |
| 2063 |  XTRD XTRD | US$0,0005465 | -3,29% | -39,09% | - | US$219,47 | - |
| 2064 |  Alttex ALTX | US$0,0005426 | 0,00% | -30,81% | - | - | - |
| 2065 |  SnipCoin SNIP | US$0,0005401 | -0,80% | -14,50% | - | - | - |
| 2066 |  Haracoin HRC | US$0,0005242 | -17,15% | -41,70% | - | US$2.985,89 | - |
| 2067 |  Pixie Coin PXC | US$0,0004810 | -3,89% | -10,72% | - | US$25.114,42 | - |
| 2068 |  Volt ACDC | US$0,0004790 | -0,96% | -27,02% | - | US$76.729,37 | - |
| 2069 |  Content and AD Network CAN | US$0,0004453 | 0,01% | -40,85% | - | US$5.925,03 | - |
| 2070 |  Intelligent Investment Chain IIC | US$0,0003833 | -9,19% | -32,11% | - | US$270.816 | - |
| 2071 |  YouLive Coin UC | US$0,0003727 | -15,74% | -12,80% | - | US$297.518 | - |
| 2072 |  Animation Vision Cash AVH | US$0,0003669 | -0,86% | -13,28% | - | US$86,85 | - |
| 2073 |  Commerce Data Connection CDC | US$0,0003621 | 3,11% | 45,48% | - | US$888,99 | - |
| 2074 |  Game Stars GST | US$0,0003562 | -4,30% | -35,95% | - | US$515.778 | - |
| 2075 |  ERA ERA | US$0,0003446 | -6,62% | -46,85% | - | US$26,04 | - |
| 2076 |  GSENetwork GSE | US$0,0003030 | -9,10% | -23,93% | - | US$29.590,09 | - |
| 2077 |  Promotion Coin PC | US$0,0002717 | -4,66% | -21,29% | - | US$186.688 | - |
| 2078 |  GameChain System GCS | US$0,0002560 | -6,18% | -4,52% | - | US$62,73 | - |
| 2079 |  IOV BlockChain IOV | US$0,0002470 | -2,32% | -18,54% | - | US$6.776,53 | - |
| 2080 |  EduCoin EDU | US$0,0002435 | -3,66% | -20,97% | - | US$1.339.346 | - |
| 2081 |  OceanChain OC | US$0,0002433 | 8,50% | -24,99% | - | US$34.347,26 | - |
| 2082 |  Asura Coin ASA | US$0,0002204 | -5,19% | -23,27% | - | US$1.644,59 | - |
| 2083 |  GAMB GMB | US$0,0002117 | -12,38% | -9,25% | - | US$52.515,39 | - |
| 2084 |  Coin2Play C2P | US$0,0002097 | 32,56% | -2,47% | - | US$46,55 | - |
| 2085 |  SaveNode SNO | US$0,0002097 | 32,56% | 7,59% | - | US$22,69 | - |
| 2086 |  M2O M2O | US$0,0001947 | -6,62% | -5,35% | - | US$42.665,57 | - |
| 2087 |  InsurChain INSUR | US$0,0001838 | -1,38% | -14,78% | - | US$104.625 | - |
| 2088 |  NAM COIN NAM | US$0,0001835 | 25,99% | 22,56% | - | US$79,65 | - |
| 2089 |  OFCOIN OF | US$0,0001813 | -0,29% | -17,07% | - | US$458.859 | - |
| 2090 |  DACC DACC | US$0,0001593 | -1,97% | -3,38% | - | US$103.704 | - |
| 2091 |  CARDbuyers BCARD | US$0,0001588 | -10,12% | -45,72% | - | US$7,52 | - |
| 2092 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2093 |  Tellurion TELL | US$0,0001519 | -3,65% | -4,09% | - | US$1,06 | - |
| 2094 |  HitChain HIT | US$0,0001161 | -0,94% | -17,67% | - | US$237.581 | - |
| 2095 |  Pandemia PNDM | US$0,0001101 | -16,49% | -1,52% | - | US$1,45 | - |
| 2096 |  Wink WINK | US$0,0001058 | 0,00% | -34,76% | - | - | - |
| 2097 |  Cobrabytes COBRA | US$0,0001048 | -19,08% | -2,81% | - | US$121,38 | - |
| 2098 |  BlazerCoin BLAZR | US$0,0001048 | -0,58% | -2,73% | - | US$16,02 | - |
| 2099 |  PayDay Coin PDX | US$0,0001048 | -33,73% | -45,52% | - | US$29,93 | - |
| 2100 |  Crypto Improvement Fund CIF | US$0,0001048 | -0,58% | -51,31% | - | US$17,79 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.