Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xtock XTX | US$0,002712 | -14,94% | -14,47% | - | US$418.176 | - |
| 2002 |  BitcoinX BCX | US$0,002693 | -7,90% | -6,62% | - | US$148.228 | - |
| 2003 |  Elliot Coin ELLI | US$0,002666 | 7,80% | 6,39% | - | US$2.991,78 | - |
| 2004 |  Hyper Pay HPY | US$0,002658 | -7,80% | -20,65% | - | US$327,30 | - |
| 2005 |  Minex MINEX | US$0,002359 | -2,74% | 6,47% | - | US$31.753,72 | - |
| 2006 |  MEET.ONE MEETONE | US$0,002308 | -4,00% | 2,41% | - | US$2.493.800 | - |
| 2007 |  GOLD Reward Token GRX | US$0,002201 | -8,79% | -18,67% | - | US$111,64 | - |
| 2008 |  Future1coin F1C | US$0,002176 | -1,46% | -4,78% | - | US$2.423,94 | - |
| 2009 |  RRCoin RRC | US$0,002099 | 4,11% | -1,63% | - | US$8.996,50 | - |
| 2010 |  MobilinkToken MOLK | US$0,001973 | 11,99% | 1,13% | - | US$81,23 | - |
| 2011 |  Bankera BNK | US$0,001971 | 0,28% | -3,16% | - | US$3.777,81 | - |
| 2012 |  Delizia DELIZ | US$0,001962 | -0,23% | 91,87% | - | - | - |
| 2013 |  CENTERCOIN CENT | US$0,001935 | 27,47% | 222,16% | - | US$24.435,68 | - |
| 2014 |  Ultra Salescloud UST | US$0,001913 | 0,00% | 405,74% | - | - | - |
| 2015 |  Cybereits CRE | US$0,001699 | 0,18% | -6,95% | - | US$27.422,58 | - |
| 2016 |  Natmin Pure Escrow NAT | US$0,001696 | 14,69% | 0,00% | - | US$26.533,25 | - |
| 2017 |  Safe Haven SHA | US$0,001686 | 1,93% | -11,94% | - | US$136.430 | - |
| 2018 |  BiNGO.Fun 777 | US$0,001642 | -1,24% | -13,00% | - | US$1.806.847 | - |
| 2019 |  CottonCoin COTN | US$0,001625 | -0,58% | 8,11% | - | US$4,81 | - |
| 2020 |  Esports Token EST | US$0,001572 | -1,84% | -31,65% | - | US$82.485,63 | - |
| 2021 |  DWS DWS | US$0,001502 | -23,57% | -22,78% | - | US$10.676,47 | - |
| 2022 |  ZEON ZEON | US$0,001480 | -9,49% | -6,78% | - | US$767.034 | - |
| 2023 |  MEX MEX | US$0,001468 | -8,15% | -16,70% | - | US$103.637 | - |
| 2024 |  Marginless MRS | US$0,001456 | -0,02% | -25,40% | - | US$27.414,98 | - |
| 2025 |  Bgogo Token BGG | US$0,001415 | 3,23% | -29,17% | - | - | - |
| 2026 |  Hybrid Block HYB | US$0,001376 | -1,21% | -19,24% | - | - | - |
| 2027 |  BTCMoon BTCM | US$0,001363 | 38,09% | -17,63% | - | US$1,36 | - |
| 2028 |  Diruna DRA | US$0,001349 | 7,38% | 162,87% | - | US$54.027,74 | - |
| 2029 |  SoPay SOP | US$0,001326 | -7,62% | -17,30% | - | US$8.885,75 | - |
| 2030 |  Master Contract Token MCT | US$0,001293 | -1,48% | -4,17% | - | US$63.292,52 | - |
| 2031 |  Quotient XQN | US$0,001264 | 13,85% | -5,98% | - | US$54,65 | - |
| 2032 |  SIGMAcoin SIGMA | US$0,001241 | 12,69% | -9,98% | - | US$297,86 | - |
| 2033 |  VeriDocGlobal VDG | US$0,001227 | -2,39% | -10,06% | - | US$38.948,09 | - |
| 2034 |  Usechain Token USE | US$0,001216 | -5,56% | 2,66% | - | US$67.906,27 | - |
| 2035 |  WinToken WIN | US$0,001175 | 5,13% | 18,74% | - | US$3.716.003 | - |
| 2036 |  Show SHOW | US$0,001119 | -4,10% | -21,08% | - | US$154.287 | - |
| 2037 |  WeToken WT | US$0,001064 | 10,66% | 8,72% | - | US$12.422,50 | - |
| 2038 |  StockChain SCC | US$0,001049 | 5,62% | 57,08% | - | US$58.051,23 | - |
| 2039 |  NewsToken NEWOS | US$0,001026 | -1,13% | -30,15% | - | US$4.337,65 | - |
| 2040 |  Gamblica GMBC | US$0,0009754 | 0,00% | 44,47% | - | - | - |
| 2041 |  BeeKan BKBT | US$0,0009581 | -9,61% | -21,59% | - | US$61.477,93 | - |
| 2042 |  PUBLYTO Token PUB | US$0,0009504 | 8,54% | -8,23% | - | US$65.450.226 | - |
| 2043 |  CarBlock CAR | US$0,0008844 | -1,94% | -26,08% | - | US$49.939,21 | - |
| 2044 |  vSportCoin VSC | US$0,0008733 | -12,82% | 0,54% | - | US$30.514,78 | - |
| 2045 |  Jingtum Tech SWTC | US$0,0008706 | 1,41% | -4,56% | - | US$2.900,77 | - |
| 2046 |  Scopuly SKY | US$0,0008590 | -5,92% | 13,37% | - | US$18.432,43 | - |
| 2047 |  GoldFund GFUN | US$0,0008508 | -5,01% | -4,99% | - | US$3.074,69 | - |
| 2048 |  Valuto VLU | US$0,0008345 | 1,48% | -9,14% | - | US$17,11 | - |
| 2049 |  Concierge Coin CCC | US$0,0008319 | 0,00% | 2,64% | - | - | - |
| 2050 |  Globalvillage Ecosystem GVE | US$0,0007807 | -6,08% | -19,47% | - | US$48.994,49 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.