Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARbit ARB | US$0,0006304 | 0,00% | -1,78% | US$6.827 | - | 10.830.050 ARB |
| 1752 |  Iconic ICON | US$0,01132 | -0,72% | -17,83% | US$6.713 | US$8,67 | 592.894 ICON |
| 1753 |  Dalecoin DALC | US$0,01080 | 9,05% | -0,20% | US$6.648 | US$0,5267 | 615.688 DALC |
| 1754 |  Graphcoin GRPH | US$0,0008360 | -0,89% | -0,69% | US$6.539 | - | 7.821.703 GRPH |
| 1755 |  Kurrent KURT | US$0,0001048 | -0,65% | -1,63% | US$6.428 | - | 61.364.813 KURT |
| 1756 |  LitecoinToken LTK | US$0,00000006654 | 11,40% | 11,87% | US$6.241 | US$177,00 | 93.798.013.228 LTK |
| 1757 |  QYNO QNO | US$0,005722 | 30,76% | 31,54% | US$6.152 | US$79,46 | 1.075.172 QNO |
| 1758 |  CoinonatX XCXT | US$0,0003145 | -40,24% | -40,24% | US$6.145 | US$3,14 | 19.539.588 XCXT |
| 1759 |  Veltor VLT | US$0,01106 | 0,00% | 15,13% | US$6.139 | - | 554.855 VLT |
| 1760 |  BitCoal COAL | US$0,001363 | -0,58% | -6,59% | US$6.133 | US$19,68 | 4.500.000 COAL |
| 1761 |  BenjiRolls BENJI | US$0,0002717 | 0,00% | 25,70% | US$5.509 | - | 20.276.099 BENJI |
| 1762 |  Cabbage CAB | US$0,0005242 | -9,62% | -6,08% | US$5.504 | US$8,09 | 10.499.996 CAB |
| 1763 |  Cannation CNNC | US$0,002097 | -6,31% | -7,61% | US$5.193 | US$1,02 | 2.476.893 CNNC |
| 1764 |  SongCoin SONG | US$0,0001572 | -23,31% | -36,94% | US$5.121 | US$9,30 | 32.565.300 SONG |
| 1765 |  Bitcoin Planet BTPL | US$0,0007338 | 98,84% | 4,47% | US$4.993 | US$68,54 | 6.804.362 BTPL |
| 1766 |  Bitcoin X BTX | US$0,001642 | -10,94% | -15,29% | US$4.702 | US$56,13 | 2.864.374 BTX |
| 1767 |  Wild Beast Block WBB | US$0,02547 | 7,62% | -13,97% | US$4.634 | US$36,66 | 181.919 WBB |
| 1768 |  PLNcoin PLNC | US$0,0002618 | 0,00% | -1,07% | US$4.474 | - | 17.089.600 PLNC |
| 1769 |  BitMoney BIT | US$0,00005242 | -33,72% | -80,64% | US$4.324 | US$3,02 | 82.497.698 BIT |
| 1770 |  Levocoin LEVO | US$0,0001572 | -0,58% | -26,95% | US$4.305 | US$2,69 | 27.375.528 LEVO |
| 1771 |  INDINODE XIND | US$0,000005242 | -49,90% | -43,94% | US$4.265 | US$274,95 | 813.709.810 XIND |
| 1772 |  Ammo Reloaded AMMO | US$0,00005242 | -0,66% | -74,06% | US$4.077 | US$53,46 | 77.777.777 AMMO |
| 1773 |  IceChain ICHX | US$0,000004897 | -8,49% | -93,13% | US$4.032 | US$439,94 | 823.387.911 ICHX |
| 1774 |  CoinToGo 2GO | US$0,0004193 | -0,58% | -22,38% | US$3.877 | US$8,59 | 9.246.640 2GO |
| 1775 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1776 |  Luna Coin LUNA | US$0,002184 | 0,52% | -12,05% | US$3.726 | US$179,92 | 1.706.429 LUNA |
| 1777 |  Xchange XCG | US$0,0003669 | -1,00% | 13,18% | US$3.579 | US$0,1987 | 9.753.850 XCG |
| 1778 |  Bitvolt VOLT | US$0,0002120 | 0,00% | -1,84% | US$3.517 | - | 16.588.056 VOLT |
| 1779 |  ACRE ACRE | US$0,0007284 | 0,00% | 3,70% | US$3.190 | - | 4.379.884 ACRE |
| 1780 |  LiteBitcoin LBTC | US$0,0001048 | -50,28% | -55,78% | US$3.034 | US$5,79 | 28.940.333 LBTC |
| 1781 |  Ourcoin OUR | US$0,004246 | -4,90% | -12,49% | US$2.623 | US$270,18 | 617.697 OUR |
| 1782 |  Concoin CONX | US$0,003093 | -5,39% | -42,19% | US$2.302 | US$78,42 | 744.266 CONX |
| 1783 |  Staker STR | US$0,001572 | 86,42% | 146,61% | US$2.203 | US$0,8764 | 1.401.150 STR |
| 1784 |  PonziCoin PONZI | US$0,002359 | 14,72% | 11,93% | US$2.031 | US$10,59 | 861.099 PONZI |
| 1785 |  Save and Gain SANDG | US$0,0006292 | 19,35% | 6,09% | US$1.928 | US$10,61 | 3.064.800 SANDG |
| 1786 |  CrevaCoin CREVA | US$0,00005242 | -0,84% | -2,99% | US$1.907 | US$0,5241 | 36.390.750 CREVA |
| 1787 |  PlayerCoin PEC | US$0,00004439 | 0,16% | -33,01% | US$1.559 | - | 35.120.000 PEC |
| 1788 |  Project-X NANOX | US$19.917,91 | -5,55% | -15,83% | US$1.559 | US$367,07 | 0 NANOX |
| 1789 |  Coinonat CXT | US$0,0001572 | -0,58% | -65,54% | US$1.356 | US$1,45 | 8.623.200 CXT |
| 1790 |  Magnum MGM | US$0,0002621 | 24,28% | -19,16% | US$1.179 | US$61,26 | 4.497.751 MGM |
| 1791 |  Benz BENZ | US$0,0001800 | -39,23% | 24,31% | US$1.072 | US$437,10 | 5.958.969 BENZ |
| 1792 |  Argus ARGUS | US$0,0008386 | 43,06% | -0,72% | US$963 | US$3,42 | 1.148.324 ARGUS |
| 1793 |  AnarchistsPrime ACP | US$0,0002114 | 0,23% | -56,54% | US$929 | - | 4.394.874 ACP |
| 1794 |  Interzone ITZ | US$0,0003145 | -0,58% | -35,33% | US$834 | US$0,5704 | 2.652.019 ITZ |
| 1795 |  Rocketcoin ROCK | US$0,000005242 | 0,14% | -51,29% | US$707 | US$14,41 | 134.950.364 ROCK |
| 1796 |  dietbitcoin DDX | US$0,0002052 | -1,42% | -10,15% | US$600 | - | 2.924.509 DDX |
| 1797 |  MFIT COIN MFIT | US$0,0001048 | -89,48% | -89,48% | US$206 | US$0,1423 | 1.964.844 MFIT |
| 1798 |  SmartFox FOX | US$0,0001048 | -0,38% | -2,99% | US$162 | US$0,4194 | 1.547.467 FOX |
| 1799 |  CJs CJS | US$0,06519 | -1,97% | -2,64% | US$112 | US$0,7010 | 1.712 CJS |
| 1800 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001572 | -0,58% | -33,15% | US$96 | US$0,1700 | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.