Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SHADE Token SHADE | US$0,0000009753 | -0,93% | 32,46% | US$49 | - | 50.001.445 SHADE |
| 1802 |  HarmonyCoin HMC | US$0,00005512 | -47,72% | -78,56% | US$31 | US$111,62 | 561.235 HMC |
| 1803 |  RSK Smart Bitcoin RBTC | US$5.244,03 | -0,53% | -2,95% | - | US$114.048 | - |
| 1804 |  Wrapped Bitcoin WBTC | US$5.236,78 | -0,83% | -3,44% | - | US$15.312,09 | - |
| 1805 |  FOIN FOIN | US$1.158,72 | 2,64% | 3,21% | - | US$1.249.669 | - |
| 1806 |  WETH WETH | US$148,82 | 1,42% | -11,42% | - | US$183.397 | - |
| 1807 |  Bitcoin God GOD | US$16,32 | 2,85% | 85,73% | - | US$60.164,56 | - |
| 1808 |  Bitcoin Rhodium XRC | US$15,63 | 3,06% | -21,89% | - | US$17.489,59 | - |
| 1809 |  Jinbi Token JNB | US$13,53 | 10,56% | 17,89% | - | US$18.549,44 | - |
| 1810 |  GoldenFever GFR | US$9,11 | -3,35% | -5,38% | - | US$55.266,52 | - |
| 1811 |  DEXTER DXR | US$8,10 | -4,06% | -15,51% | - | US$51.302,74 | - |
| 1812 |  Livepeer LPT | US$7,25 | -2,00% | -4,31% | - | US$29.199,96 | - |
| 1813 |  INMAX INX | US$7,13 | -16,71% | 47,09% | - | US$168.747 | - |
| 1814 |  Valor Token VALOR | US$5,42 | -3,23% | -31,80% | - | US$314.829 | - |
| 1815 |  Flowchain FLC | US$5,20 | 0,27% | -0,76% | - | US$212.720 | - |
| 1816 |  Solareum SLRM | US$4,95 | 1,46% | 1,66% | - | US$104.257 | - |
| 1817 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,94 | 3,24% | -9,24% | - | US$12.221.390 | - |
| 1818 |  Boltt Coin BOLTT | US$4,24 | 2,21% | 18,93% | - | US$272.390 | - |
| 1819 |  Baer Chain BRC | US$3,94 | -1,64% | -24,76% | - | US$1.149.870 | - |
| 1820 |  Cosmos ATOM | US$3,75 | -16,31% | -25,69% | - | US$86.344.115 | - |
| 1821 |  ETERNAL TOKEN XET | US$3,38 | 1,36% | 31,07% | - | US$778.516 | - |
| 1822 |  V-Dimension VOLLAR | US$3,36 | 0,00% | 0,00% | - | US$2.536.933 | - |
| 1823 |  Super Bitcoin SBTC | US$3,11 | 21,38% | 2,76% | - | US$1.705.955 | - |
| 1824 |  Exchange Union XUC | US$2,63 | -3,09% | -8,50% | - | US$468.497 | - |
| 1825 |  United Bitcoin UBTC | US$2,08 | 4,42% | 2,47% | - | US$123.629 | - |
| 1826 |  Countinghouse CHT | US$1,91 | -0,27% | -5,20% | - | US$8.388,11 | - |
| 1827 |  Infinitus Token INF | US$1,60 | -5,29% | -2,88% | - | US$390.053 | - |
| 1828 |  FuturoCoin FTO | US$1,49 | -9,82% | -27,94% | - | US$565.212 | - |
| 1829 |  Dragon Token DT | US$1,48 | -0,96% | -2,82% | - | - | - |
| 1830 |  Nash Exchange NEX | US$1,40 | 0,25% | -12,92% | - | US$979.201 | - |
| 1831 |  Aidos Kuneen ADK | US$1,37 | -10,41% | -16,98% | - | US$2.405.969 | - |
| 1832 |  MINDOL MIN | US$1,07 | 0,02% | 7,08% | - | US$3.078.982 | - |
| 1833 |  CARAT CARAT | US$1,05 | -0,25% | -4,86% | - | US$504.396 | - |
| 1834 |  USDCoin USC | US$1,00 | 0,87% | -0,45% | - | US$288.914 | - |
| 1835 |  SDUSD SDUSD | US$0,9977 | 1,05% | 0,40% | - | US$31.885,66 | - |
| 1836 |  CK USD CKUSD | US$0,8604 | -0,51% | -7,04% | - | US$261.371.195 | - |
| 1837 |  Monero Classic XMC | US$0,8294 | -2,33% | -7,11% | - | US$49.607,57 | - |
| 1838 |  1SG 1SG | US$0,7280 | -0,48% | -1,62% | - | US$2.890.531 | - |
| 1839 |  Wiki Token WIKI | US$0,6306 | -1,38% | -13,46% | - | US$123.273 | - |
| 1840 |  Agoras Tokens AGRS | US$0,6223 | -15,88% | -7,53% | - | US$175.476 | - |
| 1841 |  Airline & Life Networking Token ALLN | US$0,5904 | -1,84% | -25,23% | - | US$47.346,64 | - |
| 1842 |  Consentium CSM | US$0,5793 | -1,63% | 9,25% | - | US$282.211 | - |
| 1843 |  Atlantis Blue Digital Token ABDT | US$0,4730 | -3,00% | -2,08% | - | US$5.014,07 | - |
| 1844 |  Ontology Gas ONG | US$0,4077 | -6,99% | -25,27% | - | US$1.547.346 | - |
| 1845 |  Function X FX | US$0,3661 | -8,85% | 0,00% | - | US$30.331,66 | - |
| 1846 |  Rocket Pool RPL | US$0,3086 | 0,00% | 6,26% | - | - | - |
| 1847 |  ZB Token ZB | US$0,3076 | -1,38% | 0,45% | - | US$125.302.128 | - |
| 1848 |  DigiFinexToken DFT | US$0,3015 | -3,06% | 12,58% | - | US$21.165.318 | - |
| 1849 |  DEXON DXN | US$0,2653 | 0,00% | 0,00% | - | US$1.059.624 | - |
| 1850 |  Jewel JWL | US$0,2605 | -25,30% | 14,19% | - | US$14.038,71 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.