Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ValueChain VLC | US$0,006982 | 5,64% | 35,05% | - | - | - |
| 1952 |  CoinMeet MEET | US$0,006749 | -4,82% | -15,22% | - | US$75.097,92 | - |
| 1953 |  Blockchain Quotations Index Token BQT | US$0,006625 | -3,07% | -16,76% | - | US$125.854 | - |
| 1954 |  ContractNet CNET | US$0,006523 | 0,00% | 0,00% | - | - | - |
| 1955 |  WIZBL WBL | US$0,006290 | 3,18% | -27,86% | - | US$10.288,83 | - |
| 1956 |  Civitas CIV | US$0,006290 | -6,79% | -5,13% | - | US$12,42 | - |
| 1957 |  PROUD Money PROUD | US$0,006185 | -6,47% | -6,89% | - | US$1,54 | - |
| 1958 |  Huobi Pool Token HPT | US$0,006171 | -1,39% | -14,29% | - | US$799.112 | - |
| 1959 |  Contents Protocol CPT | US$0,006170 | -1,92% | -8,44% | - | US$3.036.081 | - |
| 1960 |  Sexcoin SXC | US$0,006133 | -0,46% | -4,88% | - | US$6,42 | - |
| 1961 |  Yuan Chain Coin YCC | US$0,006120 | -3,31% | -17,23% | - | US$260.913 | - |
| 1962 |  First Bitcoin BIT | US$0,005975 | 0,30% | -2,88% | - | US$151,50 | - |
| 1963 |  EscrowCoin ESCO | US$0,005923 | 12,35% | 29,00% | - | US$44,30 | - |
| 1964 |  Flexacoin FXC | US$0,005920 | -4,09% | 129,30% | - | US$207.632 | - |
| 1965 |  Newton NEW | US$0,005753 | 2,55% | -38,43% | - | US$9.928.395 | - |
| 1966 |  Bitcoin File BIFI | US$0,005733 | -10,82% | -32,88% | - | US$71.608,02 | - |
| 1967 |  PalletOne PTN | US$0,005677 | -7,38% | -27,75% | - | US$125.125 | - |
| 1968 |  ThingsOperatingSystem TOS | US$0,005547 | -3,24% | -22,35% | - | US$374.785 | - |
| 1969 |  Twinkle TKT | US$0,005492 | -1,40% | -5,39% | - | US$112.738 | - |
| 1970 |  WPP TOKEN WPP | US$0,005425 | -14,41% | 0,00% | - | US$60.638,44 | - |
| 1971 |  Themis GET | US$0,005070 | 27,80% | -8,66% | - | US$170.648 | - |
| 1972 |  Moving Cloud Coin MCC | US$0,005022 | -1,89% | -11,39% | - | US$67.669,74 | - |
| 1973 |  TOKOK TOK | US$0,005013 | 1,60% | -24,80% | - | - | - |
| 1974 |  DarkPay D4RK | US$0,004999 | 27,72% | -3,41% | - | US$1.000,51 | - |
| 1975 |  Paytomat PTI | US$0,004931 | -4,98% | -15,82% | - | US$7.324.549 | - |
| 1976 |  GazeCoin GZE | US$0,004822 | 0,51% | 33,69% | - | US$1.699,72 | - |
| 1977 |  The Midas Touch Gold TMTG | US$0,004669 | 4,28% | -9,12% | - | US$140.167 | - |
| 1978 |  Social Lending Token SLT | US$0,004660 | -32,25% | -33,59% | - | US$10.512,10 | - |
| 1979 |  Pabyosi Coin (Special) PCS | US$0,004613 | -2,79% | -5,15% | - | US$2.779,48 | - |
| 1980 |  Axiom AXIOM | US$0,004455 | -1,42% | -5,22% | - | US$44,55 | - |
| 1981 |  iQuant IQT | US$0,004403 | 0,67% | -0,56% | - | US$0,07267 | - |
| 1982 |  InvestDigital IDT | US$0,004168 | -7,10% | -5,79% | - | US$95.876,65 | - |
| 1983 |  APOT APOT | US$0,004077 | 10,09% | -0,71% | - | US$9.664,59 | - |
| 1984 |  Budbo BUBO | US$0,004028 | 9,09% | -21,99% | - | US$181,56 | - |
| 1985 |  OceanEx Token OCE | US$0,003566 | -3,55% | 0,00% | - | US$596.354 | - |
| 1986 |  Matic Network MATIC | US$0,003471 | -21,05% | 0,00% | - | US$8.267.044 | - |
| 1987 |  StarChain STC | US$0,003390 | -11,20% | -43,14% | - | US$1.055.031 | - |
| 1988 |  KEY KEY | US$0,003379 | -0,08% | -5,19% | - | US$488.113 | - |
| 1989 |  CariNet CIT | US$0,003301 | 4,42% | -4,79% | - | US$24.128,23 | - |
| 1990 |  MSD MSD | US$0,003250 | 6,05% | 0,59% | - | US$30.728,01 | - |
| 1991 |  Francs FRN | US$0,003250 | -6,99% | -12,83% | - | US$14,49 | - |
| 1992 |  FairGame FAIR | US$0,003220 | -6,51% | -21,25% | - | US$2.382.365 | - |
| 1993 |  Digital Asset Exchange Token DAXT | US$0,003130 | 0,00% | 21,25% | - | - | - |
| 1994 |  CryptalDash CRD | US$0,002926 | 1,34% | -24,47% | - | US$13.290,93 | - |
| 1995 |  BitUP Token BUT | US$0,002925 | -1,88% | -11,64% | - | US$207.381 | - |
| 1996 |  BetaCoin BET | US$0,002806 | 0,00% | 112,67% | - | - | - |
| 1997 |  MyToken MT | US$0,002793 | -1,49% | -27,98% | - | US$810.156 | - |
| 1998 |  Bubble BUB | US$0,002778 | -9,39% | -18,39% | - | US$18,94 | - |
| 1999 |  Read READ | US$0,002751 | -1,76% | -11,75% | - | US$59.728,45 | - |
| 2000 |  Infinity Economics XIN | US$0,002730 | 9,77% | -0,23% | - | US$1.300.480 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.