Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Garlicoin GRLC | US$0,002110 | -1,55% | -24,18% | US$26.538 | US$91,50 | 12.574.285 GRLC |
| 1652 |  PureVidz VIDZ | US$0,0002097 | -20,48% | -49,20% | US$26.266 | US$26,90 | 125.279.775 VIDZ |
| 1653 |  Nyerium NYEX | US$0,001307 | 49,38% | 26,10% | US$26.025 | US$54,08 | 19.905.458 NYEX |
| 1654 |  Digital Money Bits DMB | US$0,0002668 | 2,06% | -25,11% | US$26.005 | US$1,73 | 97.471.957 DMB |
| 1655 |  Crystal Clear CCT | US$0,004717 | 0,54% | -16,05% | US$25.587 | US$3,46 | 5.423.973 CCT |
| 1656 |  BitCoin One BTCONE | US$0,0003176 | -3,59% | 74,22% | US$25.179 | US$254,58 | 79.272.323 BTCONE |
| 1657 |  Joincoin J | US$0,007685 | -0,93% | -9,63% | US$25.142 | US$1,32 | 3.271.587 J |
| 1658 |  Cheesecoin CHEESE | US$0,00007756 | -7,37% | 6,88% | US$24.961 | US$0,8415 | 321.825.325 CHEESE |
| 1659 |  Kabberry Coin KKC | US$0,001730 | -13,86% | -7,79% | US$24.601 | US$79,14 | 14.222.320 KKC |
| 1660 |  Elysium ELS | US$0,001730 | 82,28% | 7,24% | US$24.422 | US$447,98 | 14.118.977 ELS |
| 1661 |  Olympic OLMP | US$0,0002621 | -17,15% | -19,16% | US$24.283 | US$2,29 | 92.654.193 OLMP |
| 1662 |  Authorship ATS | US$0,0002405 | 9,35% | 19,10% | US$24.046 | US$28,78 | 99.971.428 ATS |
| 1663 |  MASTERNET MASH | US$0,0007539 | 2,97% | -14,73% | US$23.888 | US$303,91 | 31.686.740 MASH |
| 1664 |  Titcoin TIT | US$0,0003669 | 39,19% | 13,17% | US$23.561 | US$10,52 | 64.213.736 TIT |
| 1665 |  Impact IMX | US$0,0002097 | -20,42% | -43,15% | US$23.195 | US$5,09 | 110.630.546 IMX |
| 1666 |  Dach Coin DACHX | US$0,001363 | -16,61% | -32,83% | US$23.172 | US$7,34 | 17.002.882 DACHX |
| 1667 |  Eurocoin EUC | US$0,001835 | -5,64% | -12,94% | US$22.779 | US$16,96 | 12.416.554 EUC |
| 1668 |  ICOBID ICOB | US$0,0002097 | -0,58% | 17,04% | US$22.444 | US$3,15 | 107.048.455 ICOB |
| 1669 |  CommunityGeneration CGEN | US$0,00005254 | -0,35% | -2,77% | US$22.044 | - | 419.588.244 CGEN |
| 1670 |  MustangCoin MST | US$0,03491 | 76,70% | 78,90% | US$22.004 | US$2,95 | 630.343 MST |
| 1671 |  Cryptojacks CJ | US$0,00005242 | -50,29% | -50,62% | US$21.311 | US$4,31 | 406.568.581 CJ |
| 1672 |  Pure PUREX | US$0,001153 | -0,26% | -35,33% | US$20.470 | US$20,12 | 17.751.757 PUREX |
| 1673 |  Cryptosolartech CST | US$0,0003145 | -70,17% | -86,90% | US$20.215 | - | 64.278.763 CST |
| 1674 |  Mero MERO | US$0,003772 | 0,00% | -0,26% | US$20.005 | - | 5.302.990 MERO |
| 1675 |  Phantomx PNX | US$0,0004952 | 108,16% | 57,25% | US$19.917 | US$398,60 | 40.216.781 PNX |
| 1676 |  Grimcoin GRIM | US$0,0002097 | -0,58% | -2,81% | US$19.809 | US$13,43 | 94.482.778 GRIM |
| 1677 |  Printex PRTX | US$0,0007338 | 26,54% | 131,54% | US$19.324 | US$36,64 | 26.333.986 PRTX |
| 1678 |  SONO SONO | US$0,01174 | 18,23% | -21,93% | US$19.174 | US$7,72 | 1.632.931 SONO |
| 1679 |  SpeedCash SCS | US$0,03323 | -9,95% | 673,09% | US$19.100 | US$214,99 | 574.745 SCS |
| 1680 |  TajCoin TAJ | US$0,001579 | 0,00% | -7,15% | US$18.994 | - | 12.027.845 TAJ |
| 1681 |  Zealium NZL | US$0,002378 | -14,90% | -10,58% | US$18.792 | US$15,40 | 7.903.070 NZL |
| 1682 |  Neuro NRO | US$0,0003145 | -0,58% | 482,03% | US$18.681 | US$334,38 | 59.401.326 NRO |
| 1683 |  EZOOW EZW | US$0,000001581 | 0,00% | -8,30% | US$18.258 | - | 11.551.907.115 EZW |
| 1684 |  NevaCoin NEVA | US$0,004717 | -8,69% | -3,61% | US$18.239 | US$7,55 | 3.866.340 NEVA |
| 1685 |  Italo XTA | US$0,008132 | -12,35% | -13,32% | US$18.057 | US$43,67 | 2.220.450 XTA |
| 1686 |  ParallelCoin DUO | US$0,05729 | -14,16% | -7,29% | US$18.030 | US$6,48 | 314.719 DUO |
| 1687 |  MojoCoin MOJO | US$0,001468 | -0,58% | -1,52% | US$18.018 | US$138,83 | 12.276.850 MOJO |
| 1688 |  CryptoFlow CFL | US$0,0001918 | 13,61% | -32,65% | US$17.654 | US$78,62 | 92.026.159 CFL |
| 1689 |  DeltaChain DELTA | US$0,000003389 | 25,13% | -1,73% | US$17.498 | US$25,78 | 5.163.196.969 DELTA |
| 1690 |  PluraCoin PLURA | US$0,00005242 | -26,72% | -9,89% | US$17.361 | US$13,05 | 331.220.030 PLURA |
| 1691 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | -0,68% | US$17.282 | - | 326.829.322 XSTC |
| 1692 |  Qurito QURO | US$0,001657 | -11,90% | -26,45% | US$17.230 | US$5,17 | 10.398.241 QURO |
| 1693 |  Bitspace BSX | US$0,001264 | 0,00% | -3,72% | US$17.163 | - | 13.581.693 BSX |
| 1694 |  KingN Coin KNC | US$8,39 | -0,91% | -3,52% | US$16.849 | US$77,30 | 2.009 KNC |
| 1695 |  GreenMed GRMD | US$0,001119 | -11,64% | -12,69% | US$16.668 | US$0,01552 | 14.899.993 GRMD |
| 1696 |  PostCoin POST | US$0,001043 | -1,05% | -3,29% | US$16.556 | - | 15.868.233 POST |
| 1697 |  UltraCoin UTC | US$0,0003417 | 0,00% | -46,39% | US$16.328 | - | 47.776.744 UTC |
| 1698 |  Litecred LTCR | US$0,0005269 | 0,00% | -2,49% | US$15.926 | - | 30.227.750 LTCR |
| 1699 |  IQ.cash IQ | US$0,004047 | -0,16% | -28,71% | US$15.767 | US$25,19 | 3.896.163 IQ |
| 1700 |  ParkByte PKB | US$0,003302 | -6,28% | -11,43% | US$15.732 | US$24,12 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.