Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RPICoin RPI | US$0,0002095 | -0,65% | -3,85% | US$112.303 | US$184,94 | 536.039.140 RPI |
| 1502 |  Paymon PMNT | US$0,0001835 | -20,72% | -26,03% | US$112.164 | US$313,18 | 611.226.584 PMNT |
| 1503 |  Shekel JEW | US$0,0008436 | 33,34% | -21,36% | US$111.639 | US$8,89 | 132.337.438 JEW |
| 1504 |  KanadeCoin KNDC | US$0,00002017 | 28,18% | 7,30% | US$110.351 | US$17,50 | 5.471.056.500 KNDC |
| 1505 |  Bitstar BITS | US$0,005348 | 0,00% | -4,68% | US$108.159 | - | 20.224.091 BITS |
| 1506 |  Linx LINX | US$0,002959 | 50,11% | 22,20% | US$107.311 | US$136,02 | 36.264.798 LINX |
| 1507 |  Thunderstake TSC | US$0,0001572 | 51,16% | 44,21% | US$106.630 | US$340,94 | 678.108.093 TSC |
| 1508 |  InflationCoin IFLT | US$0,000002348 | -3,11% | -10,39% | US$105.150 | US$9,55 | 44.790.092.020 IFLT |
| 1509 |  LOCIcoin LOCI | US$0,002533 | -2,00% | -23,23% | US$104.831 | US$24,13 | 41.387.332 LOCI |
| 1510 |  Sugar Exchange SGR | US$0,004034 | 39,12% | -16,11% | US$102.497 | US$77,46 | 25.408.254 SGR |
| 1511 |  Jesus Coin JC | US$0,000005662 | -2,76% | -39,00% | US$101.801 | US$28,30 | 17.979.550.689 JC |
| 1512 |  CrowdWiz WIZ | US$0,01169 | 1,22% | -9,48% | US$100.916 | US$400,88 | 8.632.017 WIZ |
| 1513 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1514 |  XDNA XDNA | US$0,02659 | -12,88% | 8,07% | US$98.772 | US$71,08 | 3.714.335 XDNA |
| 1515 |  Breakout BRK | US$0,005203 | 0,00% | -54,96% | US$98.602 | - | 18.949.258 BRK |
| 1516 |  Ethereum Cash ECASH | US$0,006971 | -9,43% | -17,36% | US$98.295 | US$32,56 | 14.100.000 ECASH |
| 1517 |  BLAST BLAST | US$0,002033 | 7,26% | 6,22% | US$97.511 | US$387,34 | 47.973.937 BLAST |
| 1518 |  OP Coin OPC | US$0,00005207 | -1,23% | -0,36% | US$96.790 | US$3,84 | 1.858.984.784 OPC |
| 1519 |  Hellenic Coin HNC | US$0,001363 | -6,22% | 9,94% | US$94.715 | US$108,18 | 69.499.825 HNC |
| 1520 |  HUZU HUZU | US$0,02595 | 43,06% | -19,13% | US$94.505 | US$15,15 | 3.642.434 HUZU |
| 1521 |  Menlo One ONE | US$0,0003107 | 0,00% | -15,83% | US$93.335 | - | 300.404.658 ONE |
| 1522 |  Impleum IMPL | US$0,01914 | -3,82% | 27,25% | US$89.981 | US$77,01 | 4.700.409 IMPL |
| 1523 |  Version V | US$0,0001572 | -6,30% | -2,66% | US$88.462 | US$4,72 | 562.568.937 V |
| 1524 |  Iridium IRD | US$0,005240 | -0,58% | 13,20% | US$88.450 | US$170,29 | 16.878.225 IRD |
| 1525 |  PitisCoin PTS | US$0,0001589 | 0,48% | -24,49% | US$86.965 | - | 547.196.117 PTS |
| 1526 |  SAKECOIN SAKE | US$0,00001945 | 27,99% | -22,98% | US$85.221 | US$193,88 | 4.382.252.573 SAKE |
| 1527 |  Wispr WSP | US$0,002935 | -7,56% | -52,00% | US$83.784 | - | 28.547.626 WSP |
| 1528 |  Jin Coin JIN | US$0,008361 | 0,00% | 3,16% | US$83.284 | - | 9.960.402 JIN |
| 1529 |  GlobalToken GLT | US$0,001300 | -0,19% | -13,07% | US$83.070 | US$103,93 | 63.909.300 GLT |
| 1530 |  Deutsche eMark DEM | US$0,001939 | 8,20% | -12,43% | US$81.449 | US$46,22 | 41.997.618 DEM |
| 1531 |  CampusCoin CC | US$0,0001572 | -0,58% | 28,36% | US$80.190 | US$114,81 | 509.961.108 CC |
| 1532 |  Social Activity Token SAT | US$0,0006290 | 19,31% | 12,68% | US$79.861 | US$72,84 | 126.967.463 SAT |
| 1533 |  OPCoinX OPCX | US$0,0006789 | -17,12% | -20,74% | US$79.824 | US$14,95 | 117.572.744 OPCX |
| 1534 |  Crave CRAVE | US$0,005186 | 13,35% | -15,10% | US$79.695 | US$3,01 | 15.366.648 CRAVE |
| 1535 |  Advanced Technology Coin ARC | US$0,003093 | -7,73% | -18,21% | US$79.202 | US$251,29 | 25.610.927 ARC |
| 1536 |  STRAKS STAK | US$0,005940 | -22,48% | -54,91% | US$78.413 | US$305,54 | 13.200.171 STAK |
| 1537 |  Payfair PFR | US$0,002402 | -53,29% | -57,44% | US$77.989 | US$245,12 | 32.461.798 PFR |
| 1538 |  MODEL-X-coin MODX | US$0,006423 | -0,95% | -19,42% | US$77.401 | - | 12.050.832 MODX |
| 1539 |  BBSCoin BBS | US$0,0000009714 | -50,43% | 35,54% | US$77.354 | US$213,53 | 79.632.370.765 BBS |
| 1540 |  Adzcoin ADZ | US$0,001630 | 5,37% | -18,08% | US$75.275 | US$213,50 | 46.186.223 ADZ |
| 1541 |  Bitsum BSM | US$0,00005236 | 7,50% | -4,30% | US$73.713 | US$226,96 | 1.407.801.559 BSM |
| 1542 |  Bitcloud BTDX | US$0,002491 | -9,15% | 2,68% | US$73.186 | US$3,43 | 29.385.290 BTDX |
| 1543 |  Bitcoin Red BTCRED | US$0,003547 | -3,92% | -4,23% | US$72.885 | US$8,39 | 20.550.001 BTCRED |
| 1544 |  Rupaya RUPX | US$0,001659 | 16,50% | -7,12% | US$72.560 | US$48,69 | 43.732.997 RUPX |
| 1545 |  Castle CSTL | US$0,005503 | -2,44% | -42,84% | US$71.977 | US$16,19 | 13.078.929 CSTL |
| 1546 |  GenesisX XGS | US$0,009467 | -10,47% | -16,64% | US$71.597 | US$279,44 | 7.563.094 XGS |
| 1547 |  Bulleon BUL | US$0,06500 | 7,63% | -14,40% | US$71.266 | US$6,78 | 1.096.353 BUL |
| 1548 |  Creditbit CRB | US$0,004193 | -0,79% | -19,16% | US$70.867 | US$121,59 | 16.900.214 CRB |
| 1549 |  Ratecoin XRA | US$0,0005766 | 21,83% | 9,63% | US$70.601 | US$0,6185 | 122.449.162 XRA |
| 1550 |  PlatinumBAR XPTX | US$0,03245 | -42,48% | -0,91% | US$70.086 | US$0,09409 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.