Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  REAL REAL | US$0,07323 | -0,09% | -15,39% | US$736.418 | - | 10.055.817 REAL |
| 1302 |  MyBit MYB | US$0,004803 | -4,72% | -25,84% | US$734.011 | US$477,25 | 152.812.538 MYB |
| 1303 |  Terracoin TRC | US$0,03197 | 8,44% | 5,99% | US$733.325 | US$1,33 | 22.935.396 TRC |
| 1304 |  AVINOC AVINOC | US$0,001862 | -1,56% | -43,15% | US$723.858 | US$115,38 | 388.785.687 AVINOC |
| 1305 |  Kind Ads Token KIND | US$0,01683 | 8,64% | -14,65% | US$710.566 | US$120,19 | 42.223.693 KIND |
| 1306 |  Sether SETH | US$0,03403 | -6,10% | 11,18% | US$685.312 | - | 20.136.683 SETH |
| 1307 |  Neutron NTRN | US$0,01718 | 170,90% | 132,16% | US$672.162 | US$8,77 | 39.121.694 NTRN |
| 1308 |  Lampix PIX | US$0,004700 | -5,49% | -11,36% | US$635.992 | US$418,54 | 135.322.017 PIX |
| 1309 |  Devery EVE | US$0,01010 | 128,40% | 197,24% | US$635.377 | US$3,19 | 62.918.410 EVE |
| 1310 |  Sequence SEQ | US$0,01358 | 0,19% | -7,42% | US$632.188 | US$372,04 | 46.567.839 SEQ |
| 1311 |  Motocoin MOTO | US$0,03051 | -4,98% | -8,79% | US$599.216 | US$15,79 | 19.642.673 MOTO |
| 1312 |  Stakinglab LABX | US$1,48 | 0,54% | -3,16% | US$589.615 | - | 398.885 LABX |
| 1313 |  BetterBetting BETR | US$0,003219 | -1,71% | -4,84% | US$584.028 | US$247,65 | 181.454.367 BETR |
| 1314 |  WorldCoin WDC | US$0,004875 | -1,63% | -7,37% | US$583.041 | US$41,93 | 119.606.941 WDC |
| 1315 |  Orbitcoin ORB | US$0,1749 | -7,04% | -8,04% | US$563.151 | US$8,71 | 3.220.616 ORB |
| 1316 |  Coin Lion LION | US$0,01740 | 4,34% | -3,88% | US$560.797 | US$0,6390 | 32.226.096 LION |
| 1317 |  IDEX Membership IDXM | US$279,28 | -2,90% | -21,52% | US$558.553 | US$410,59 | 2.000 IDXM |
| 1318 |  Pedity PEDI | US$0,0004075 | -2,94% | -16,11% | US$557.743 | US$0,1234 | 1.368.610.817 PEDI |
| 1319 |  Indorse Token IND | US$0,01486 | 19,76% | -5,26% | US$556.803 | US$74,31 | 37.480.419 IND |
| 1320 |  Karbo KRB | US$0,07298 | -4,19% | -10,05% | US$540.050 | US$472,50 | 7.399.612 KRB |
| 1321 |  Pura PURA | US$0,003040 | -5,73% | -10,70% | US$534.345 | US$33,90 | 175.765.479 PURA |
| 1322 |  42-coin 42 | US$12.666,14 | -0,55% | -13,87% | US$531.977 | US$153,71 | 42 42 |
| 1323 |  Verify CRED | US$0,03847 | -28,10% | 11,96% | US$519.727 | US$26,89 | 13.508.864 CRED |
| 1324 |  Hush HUSH | US$0,09210 | -0,97% | -4,89% | US$519.576 | - | 5.641.700 HUSH |
| 1325 |  LiteDoge LDOGE | US$0,00003393 | -14,35% | -23,53% | US$516.872 | US$20,77 | 15.231.707.070 LDOGE |
| 1326 |  Guaranteed Ethurance Token Extra GETX | US$0,001666 | 0,86% | -4,68% | US$499.702 | US$143,22 | 300.000.000 GETX |
| 1327 |  Golfcoin GOLF | US$0,00002134 | -5,39% | -14,86% | US$498.699 | US$12,85 | 23.365.778.887 GOLF |
| 1328 |  Voise VOISE | US$0,0009435 | -8,38% | -7,70% | US$494.028 | US$164,68 | 523.625.806 VOISE |
| 1329 |  Block-Logic BLTG | US$0,02155 | 4,48% | 22,07% | US$493.407 | US$89,39 | 22.899.329 BLTG |
| 1330 |  Ethouse HORSE | US$0,004343 | 5,71% | -30,00% | US$480.464 | US$45,20 | 110.618.782 HORSE |
| 1331 |  Swisscoin SIC | US$0,00005242 | -0,58% | -51,50% | US$478.244 | US$390,45 | 9.124.080.682 SIC |
| 1332 |  Mindexcoin MIC | US$0,01989 | -3,24% | 96,89% | US$467.614 | US$42,73 | 23.504.515 MIC |
| 1333 |  BUZZCoin BUZZ | US$0,00002250 | -5,51% | 4,97% | US$449.987 | US$133,73 | 19.999.491.055 BUZZ |
| 1334 |  Opus OPT | US$0,003145 | -0,58% | -17,08% | US$440.544 | US$0,3145 | 140.080.549 OPT |
| 1335 |  Coinvest COIN | US$0,03681 | -1,72% | -7,79% | US$434.347 | - | 11.800.845 COIN |
| 1336 |  Spectiv SIG | US$0,001449 | -1,87% | 26,34% | US$421.740 | US$384,73 | 291.050.488 SIG |
| 1337 |  White Standard WSD | US$0,9402 | -4,18% | -5,65% | US$413.113 | US$36,62 | 439.402 WSD |
| 1338 |  CryptoCarbon CCRB | US$0,01638 | -2,08% | -4,53% | US$404.320 | US$426,38 | 24.690.718 CCRB |
| 1339 |  SRCOIN SRCOIN | US$0,00007967 | 1,68% | -20,71% | US$402.505 | US$172,40 | 5.052.048.084 SRCOIN |
| 1340 |  imbrex REX | US$0,04643 | -4,02% | 12,24% | US$402.157 | US$47,98 | 8.660.756 REX |
| 1341 |  Bitcoin Scrypt BTCS | US$0,02275 | -2,81% | -36,04% | US$400.752 | US$113,16 | 17.615.950 BTCS |
| 1342 |  Digital Insurance Token DIT | US$0,001813 | 14,33% | -4,62% | US$396.006 | US$259,96 | 218.430.250 DIT |
| 1343 |  FortKnoxster FKX | US$0,002682 | 0,00% | -22,85% | US$389.134 | - | 145.077.343 FKX |
| 1344 |  Carboncoin CARBON | US$0,00002500 | -3,85% | -20,02% | US$384.801 | US$14,57 | 15.392.022.529 CARBON |
| 1345 |  Helium HLM | US$0,03763 | -11,21% | -29,00% | US$378.765 | US$29,37 | 10.064.337 HLM |
| 1346 |  EUNO EUNO | US$0,01936 | -4,21% | -10,84% | US$378.446 | US$205,05 | 19.545.696 EUNO |
| 1347 |  Gambit GAM | US$0,3262 | 0,00% | -27,82% | US$376.501 | - | 1.154.053 GAM |
| 1348 |  Noir NOR | US$0,01939 | -7,18% | -12,60% | US$376.288 | US$50,21 | 19.402.540 NOR |
| 1349 |  HelloGold HGT | US$0,001421 | -18,91% | -40,51% | US$373.765 | US$154,14 | 263.034.654 HGT |
| 1350 |  Skeincoin SKC | US$0,02736 | -0,57% | -12,69% | US$372.061 | US$0,03140 | 13.598.254 SKC |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.