Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bittwatt BWT | US$0,005586 | -1,41% | -28,38% | US$1.678.001 | US$127,50 | 300.419.236 BWT |
| 1252 |  Omni OMNI | US$2,90 | 0,89% | -18,93% | US$1.628.233 | US$230,94 | 562.048 OMNI |
| 1253 |  ALIS ALIS | US$0,04094 | -1,02% | -8,00% | US$1.601.719 | US$209,47 | 39.126.863 ALIS |
| 1254 |  Nebula AI NBAI | US$0,001360 | 1,41% | -23,40% | US$1.580.904 | US$475,85 | 1.162.684.117 NBAI |
| 1255 |  Starta STA | US$0,3072 | -2,71% | -3,99% | US$1.535.092 | US$3,92 | 4.997.231 STA |
| 1256 |  Quark QRK | US$0,005661 | -1,01% | 1,41% | US$1.462.384 | US$21,92 | 258.331.594 QRK |
| 1257 |  ALAX ALX | US$0,002886 | -3,65% | -18,59% | US$1.451.325 | US$316,15 | 502.909.380 ALX |
| 1258 |  BitCrystals BCY | US$0,06268 | -0,10% | -2,96% | US$1.434.964 | US$34,53 | 22.894.650 BCY |
| 1259 |  ShipChain SHIP | US$0,006043 | 1,50% | -17,46% | US$1.425.254 | US$289,93 | 235.854.009 SHIP |
| 1260 |  Xriba XRA | US$0,01611 | 7,21% | -12,98% | US$1.424.209 | US$328,15 | 88.427.889 XRA |
| 1261 |  RoBET ROBET | US$1,78 | 0,94% | -4,79% | US$1.421.993 | - | 798.697 ROBET |
| 1262 |  BitDice CSNO | US$0,02028 | 4,04% | 2,05% | US$1.419.937 | US$0,06085 | 70.000.000 CSNO |
| 1263 |  LoMoCoin LMC | US$0,005242 | 4,04% | 8,40% | US$1.399.264 | US$60,24 | 266.955.891 LMC |
| 1264 |  Ethbits ETBS | US$0,8120 | 0,00% | 10,21% | US$1.327.371 | - | 1.634.691 ETBS |
| 1265 |  TV-TWO TTV | US$0,003108 | -1,40% | -30,64% | US$1.302.064 | US$168,34 | 418.976.254 TTV |
| 1266 |  PetroDollar XPD | US$0,01992 | -0,57% | 23,35% | US$1.274.612 | US$1,43 | 63.993.275 XPD |
| 1267 |  Concensum CEN | US$0,02612 | -4,75% | -10,14% | US$1.256.019 | US$172,06 | 48.094.734 CEN |
| 1268 |  Incodium INCO | US$0,0001391 | -14,93% | -11,94% | US$1.240.639 | US$245,98 | 8.920.293.789 INCO |
| 1269 |  Espers ESP | US$0,00005308 | 0,51% | -2,55% | US$1.214.897 | US$204,73 | 22.888.373.670 ESP |
| 1270 |  GlobalBoost-Y BSTY | US$0,07281 | 8,05% | -3,98% | US$1.213.730 | US$121,65 | 16.670.920 BSTY |
| 1271 |  WeTrust TRST | US$0,01263 | 0,81% | -21,91% | US$1.163.925 | US$322,00 | 92.147.500 TRST |
| 1272 |  EnergiToken ETK | US$0,0006271 | 32,16% | -10,83% | US$1.161.475 | - | 1.852.153.500 ETK |
| 1273 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1274 |  Cryptopay CPAY | US$0,01659 | -2,60% | -11,55% | US$1.133.443 | US$50,42 | 68.337.658 CPAY |
| 1275 |  Ondori RSTR | US$0,00002932 | 105,03% | -31,88% | US$1.104.335 | US$3,60 | 37.666.690.671 RSTR |
| 1276 |  Blocktrade Token BTT | US$0,01992 | -1,88% | -14,15% | US$1.099.918 | US$205,78 | 55.223.643 BTT |
| 1277 |  LikeCoin LIKE | US$0,002223 | 1,58% | -10,64% | US$1.052.932 | US$28,88 | 473.578.765 LIKE |
| 1278 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02041 | 35,73% | 18,19% | US$1.047.389 | US$85,60 | 51.324.946 C8 |
| 1279 |  Leverj LEV | US$0,008667 | -1,65% | -18,90% | US$1.023.478 | - | 118.090.511 LEV |
| 1280 |  HEAT HEAT | US$0,02521 | -11,92% | -59,18% | US$1.015.699 | US$191,74 | 40.286.529 HEAT |
| 1281 |  Elite 1337 | US$0,00003791 | -3,66% | -14,27% | US$1.000.924 | US$92,84 | 26.405.726.926 1337 |
| 1282 |  PAYCENT PYN | US$0,03234 | -4,08% | 19,72% | US$991.647 | US$25,98 | 30.662.802 PYN |
| 1283 |  B3Coin KB3 | US$0,001307 | -0,82% | -2,05% | US$973.524 | US$75,90 | 744.707.674 KB3 |
| 1284 |  Target Coin TGT | US$0,0009959 | -5,50% | 94,71% | US$948.521 | US$23,53 | 952.429.892 TGT |
| 1285 |  BrahmaOS BRM | US$0,001525 | 1,42% | -51,30% | US$944.413 | US$61,00 | 619.267.130 BRM |
| 1286 |  e-Gulden EFL | US$0,05514 | -13,74% | -3,18% | US$940.375 | US$37,74 | 17.054.878 EFL |
| 1287 |  StarCoin KST | US$0,0006169 | -39,70% | -43,34% | US$932.532 | US$163,39 | 1.511.631.077 KST |
| 1288 |  PARETO Rewards PARETO | US$0,001952 | 59,79% | 10,57% | US$874.686 | US$161,77 | 448.035.682 PARETO |
| 1289 |  On.Live ONL | US$0,03957 | 0,50% | -7,50% | US$855.510 | US$295,84 | 21.622.215 ONL |
| 1290 |  Maxcoin MAX | US$0,01368 | 18,49% | 4,96% | US$840.607 | US$23,22 | 61.445.805 MAX |
| 1291 |  Global Awards Token GAT | US$0,001210 | 9,87% | 6,80% | US$829.960 | US$376,10 | 685.805.346 GAT |
| 1292 |  Solaris XLR | US$0,4801 | 0,39% | -21,05% | US$802.680 | US$44,00 | 1.671.763 XLR |
| 1293 |  Karma KRM | US$0,0004493 | -8,35% | -5,52% | US$800.947 | - | 1.782.809.241 KRM |
| 1294 |  Uniform Fiscal Object UFO | US$0,0002097 | -0,57% | 12,72% | US$795.251 | US$98,93 | 3.793.011.262 UFO |
| 1295 |  FidentiaX FDX | US$0,007487 | 0,00% | -8,22% | US$786.180 | - | 105.000.000 FDX |
| 1296 |  Jupiter JUP | US$0,05770 | -0,16% | -2,30% | US$784.738 | - | 13.600.388 JUP |
| 1297 |  SounDAC XSD | US$0,05265 | 6,62% | 3,78% | US$767.696 | US$202,58 | 14.581.806 XSD |
| 1298 |  Bolenum BLN | US$0,00003047 | 1,00% | 1,00% | US$761.725 | US$30,97 | 25.000.000.000 BLN |
| 1299 |  Anoncoin ANC | US$0,3597 | -17,83% | -36,92% | US$759.029 | US$105,59 | 2.110.317 ANC |
| 1300 |  PRASM PSM | US$0,0003402 | -0,58% | 1,81% | US$752.772 | US$88,61 | 2.212.883.613 PSM |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.