Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperQuant HQT | US$0,003213 | -2,86% | 34,45% | US$241.216 | US$401.638 | 75.083.368 HQT |
| 1052 |  Actinium ACM | US$0,02359 | -7,43% | -26,63% | US$237.529 | US$1.270,42 | 10.070.200 ACM |
| 1053 |  EtherGem EGEM | US$0,01219 | -9,84% | -3,66% | US$237.512 | US$6.955,24 | 19.483.114 EGEM |
| 1054 |  Kalkulus KLKS | US$0,01508 | -2,01% | -12,14% | US$235.760 | US$30.428,39 | 15.638.968 KLKS |
| 1055 |  Electrum Dark ELD | US$0,06541 | 74,27% | 81,19% | US$234.996 | US$3.082,29 | 3.592.645 ELD |
| 1056 |  Aditus ADI | US$0,0009993 | 2,41% | 8,49% | US$233.943 | US$37.755,27 | 234.110.888 ADI |
| 1057 |  Parkgene GENE | US$0,0007857 | 85,52% | -12,88% | US$231.596 | US$8.101,77 | 294.760.863 GENE |
| 1058 |  PENG PENG | US$0,00003506 | -33,39% | 50,11% | US$229.677 | US$2.965,70 | 6.550.218.963 PENG |
| 1059 |  SnodeCoin SND | US$0,01043 | -6,89% | 17,97% | US$228.492 | US$1.038,48 | 21.905.738 SND |
| 1060 |  Decentralized Machine Learning DML | US$0,003560 | 5,12% | -1,59% | US$224.396 | US$13.490,14 | 63.030.141 DML |
| 1061 |  Bitswift BITS | US$0,05750 | -5,25% | 35,14% | US$223.366 | US$1.746,00 | 3.884.635 BITS |
| 1062 |  TrakInvest TRAK | US$0,002636 | 17,82% | -17,19% | US$221.254 | US$21.075,38 | 83.933.471 TRAK |
| 1063 |  Aigang AIX | US$0,007510 | -1,96% | -15,56% | US$219.866 | US$71.106,36 | 29.274.567 AIX |
| 1064 |  Zetacoin ZET | US$0,001295 | -15,17% | -26,94% | US$219.585 | US$44.288,40 | 169.607.445 ZET |
| 1065 |  Niobio Cash NBR | US$0,001730 | -5,61% | 4,64% | US$215.038 | US$614,55 | 124.322.067 NBR |
| 1066 |  ProCurrency PROC | US$0,002110 | -9,94% | -31,62% | US$214.611 | US$3.384,04 | 101.729.710 PROC |
| 1067 |  PKG Token PKG | US$0,00002388 | 12,12% | 23,62% | US$214.196 | US$33.497,40 | 8.969.257.745 PKG |
| 1068 |  Newton Coin Project NCP | US$0,000001296 | -6,80% | -13,97% | US$213.609 | US$855,17 | 164.781.340.599 NCP |
| 1069 |  Lobstex LOBS | US$0,01413 | 11,96% | -21,43% | US$209.061 | US$41.390,18 | 14.800.304 LOBS |
| 1070 |  Iungo ING | US$0,005225 | -9,72% | -17,45% | US$209.017 | US$58.608,92 | 40.000.000 ING |
| 1071 |  BoutsPro BOUTS | US$0,002724 | 0,40% | -1,33% | US$208.694 | US$20.051,66 | 76.615.188 BOUTS |
| 1072 |  Alpha Token A | US$0,008082 | -8,03% | 82,84% | US$206.335 | US$697.240 | 25.529.177 A |
| 1073 |  Worldcore WRC | US$0,001115 | -13,71% | -16,41% | US$198.645 | US$1.031,75 | 178.103.291 WRC |
| 1074 |  Ether-1 ETHO | US$0,009776 | -6,23% | -18,19% | US$198.537 | US$4.880,34 | 20.309.455 ETHO |
| 1075 |  4NEW KWATT | US$0,003620 | 22,68% | -3,54% | US$197.722 | US$22.412,99 | 54.613.736 KWATT |
| 1076 |  Bitnation XPAT | US$0,000007923 | -5,62% | 49,65% | US$196.665 | US$4.745,70 | 24.823.098.645 XPAT |
| 1077 |  Veros VRS | US$0,006445 | -5,27% | -4,35% | US$194.773 | US$18.866,59 | 30.220.504 VRS |
| 1078 |  Typerium TYPE | US$0,0005089 | -7,33% | -31,72% | US$193.468 | US$111.013 | 380.154.947 TYPE |
| 1079 |  NPER NPER | US$0,002728 | -0,44% | -22,18% | US$188.008 | US$32.512,57 | 68.927.451 NPER |
| 1080 |  SportyCo SPF | US$0,003471 | -1,34% | -16,75% | US$187.611 | US$3.482,59 | 54.055.795 SPF |
| 1081 |  Bitether BTR | US$0,003617 | 20,43% | -16,54% | US$187.110 | US$3.129,73 | 51.735.293 BTR |
| 1082 |  Relex RLX | US$0,0001133 | 8,61% | -14,66% | US$182.796 | US$576,00 | 1.613.923.937 RLX |
| 1083 |  Elixir ELIX | US$0,005175 | -4,71% | 41,63% | US$182.778 | US$614,46 | 35.318.045 ELIX |
| 1084 |  EXMR FDN EXMR | US$0,01509 | 1,80% | -29,73% | US$178.833 | US$4.586,33 | 11.853.858 EXMR |
| 1085 |  ZINC ZINC | US$0,03235 | 29,60% | 29,64% | US$176.466 | US$568,78 | 5.455.578 ZINC |
| 1086 |  TrueVett VME | US$0,0009887 | -31,42% | -46,85% | US$174.755 | US$8.033,12 | 176.746.980 VME |
| 1087 |  BlockMesh BMH | US$0,001939 | -4,82% | -24,43% | US$173.760 | US$46.092,23 | 89.598.476 BMH |
| 1088 |  IGToken IG | US$0,00008879 | -1,55% | -5,52% | US$172.111 | US$1.122.241 | 1.938.346.088 IG |
| 1089 |  MintMe.com Coin MINTME | US$0,001657 | -3,36% | -3,78% | US$171.757 | US$671,81 | 103.637.178 MINTME |
| 1090 |  ERC20 ERC20 | US$0,02444 | -2,28% | -4,37% | US$171.087 | US$47.656,69 | 7.000.000 ERC20 |
| 1091 |  Webcoin WEB | US$0,004718 | -13,32% | -12,09% | US$169.629 | US$869.052 | 35.949.913 WEB |
| 1092 |  Bitcoin Zero BZX | US$0,01041 | -8,64% | -24,91% | US$158.830 | US$13.660,26 | 15.260.071 BZX |
| 1093 |  Elysian ELY | US$0,001825 | -1,25% | -0,12% | US$158.678 | US$39.457,14 | 86.966.210 ELY |
| 1094 |  Suretly SUR | US$0,6682 | -2,84% | -22,75% | US$156.796 | US$8.490,89 | 234.658 SUR |
| 1095 |  Exosis EXO | US$0,7538 | 1,28% | -10,88% | US$154.188 | US$35.181,84 | 204.555 EXO |
| 1096 |  Chronologic DAY | US$0,1741 | 1,31% | -21,34% | US$149.857 | US$501,33 | 860.660 DAY |
| 1097 |  Xuez XUEZ | US$0,05069 | -3,75% | -18,91% | US$144.480 | US$16.885,68 | 2.850.507 XUEZ |
| 1098 |  Kora Network Token KNT | US$0,0004205 | 47,37% | -4,07% | US$141.119 | US$3.498,31 | 335.625.000 KNT |
| 1099 |  MMOCoin MMO | US$0,002425 | 8,89% | -45,95% | US$141.112 | US$24.634,37 | 58.201.303 MMO |
| 1100 |  EnterCoin ENTRC | US$0,06987 | 27,75% | 47,57% | US$139.740 | US$12.146,54 | 2.000.000 ENTRC |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.